Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.3246 USDT |
5,882.5000 TRX |
0.3250 USDT |
0.3222 USDT |
0.3229 USDT |
0.3251 USDT |
| 2026-07-15 |
0.3270 USDT |
10,464.2000 TRX |
0.3277 USDT |
0.3250 USDT |
0.3250 USDT |
0.3264 USDT |
| 2026-07-14 |
0.3263 USDT |
4,323.4000 TRX |
0.3262 USDT |
0.3247 USDT |
0.3250 USDT |
0.3277 USDT |
| 2026-07-13 |
0.3291 USDT |
21,283.9000 TRX |
0.3332 USDT |
0.3246 USDT |
0.3247 USDT |
0.3248 USDT |
| 2026-07-12 |
0.3325 USDT |
9,403.6000 TRX |
0.3301 USDT |
0.3300 USDT |
0.3300 USDT |
0.3332 USDT |
| 2026-07-11 |
0.3330 USDT |
12,892.8000 TRX |
0.3322 USDT |
0.3292 USDT |
0.3292 USDT |
0.3321 USDT |
| 2026-07-10 |
0.3316 USDT |
12,354.7000 TRX |
0.3342 USDT |
0.3290 USDT |
0.3290 USDT |
0.3324 USDT |
| 2026-07-09 |
0.3322 USDT |
6,927.4000 TRX |
0.3303 USDT |
0.3265 USDT |
0.3269 USDT |
0.3338 USDT |
| 2026-07-08 |
0.3288 USDT |
17,857.1000 TRX |
0.3338 USDT |
0.3259 USDT |
0.3265 USDT |
0.3282 USDT |
| 2026-07-07 |
0.3307 USDT |
19,236.8000 TRX |
0.3316 USDT |
0.3281 USDT |
0.3287 USDT |
0.3291 USDT |
| 2026-07-06 |
0.3293 USDT |
14,682.1000 TRX |
0.3273 USDT |
0.3253 USDT |
0.3254 USDT |
0.3314 USDT |
| 2026-07-05 |
0.3283 USDT |
18,502.9000 TRX |
0.3238 USDT |
0.3229 USDT |
0.3234 USDT |
0.3309 USDT |
| 2026-07-04 |
0.3246 USDT |
17,098.8000 TRX |
0.3255 USDT |
0.3213 USDT |
0.3213 USDT |
0.3226 USDT |
| 2026-07-03 |
0.3202 USDT |
62,845.5000 TRX |
0.3194 USDT |
0.3148 USDT |
0.3185 USDT |
0.3215 USDT |
| 2026-07-02 |
0.3121 USDT |
101,608.3000 TRX |
0.3178 USDT |
0.3100 USDT |
0.3156 USDT |
0.3194 USDT |
| 2026-07-01 |
0.3190 USDT |
15,735.9000 TRX |
0.3172 USDT |
0.3151 USDT |
0.3151 USDT |
0.3178 USDT |
| 2026-06-30 |
0.3188 USDT |
48,556.4000 TRX |
0.3195 USDT |
0.2868 USDT |
0.2868 USDT |
0.3172 USDT |
| 2026-06-29 |
0.3225 USDT |
85,770.4000 TRX |
0.3239 USDT |
0.3183 USDT |
0.3202 USDT |
0.3232 USDT |
| 2026-06-28 |
0.3223 USDT |
26,994.2000 TRX |
0.3195 USDT |
0.3163 USDT |
0.3201 USDT |
0.3241 USDT |
| 2026-06-27 |
0.3213 USDT |
19,370.4000 TRX |
0.3188 USDT |
0.3162 USDT |
0.3188 USDT |
0.3195 USDT |
| 2026-06-26 |
0.3230 USDT |
81,797.6000 TRX |
0.3258 USDT |
0.3161 USDT |
0.3188 USDT |
0.3163 USDT |
| 2026-06-25 |
0.3242 USDT |
18,126.2000 TRX |
0.3257 USDT |
0.3153 USDT |
0.3215 USDT |
0.3259 USDT |
| 2026-06-24 |
0.3273 USDT |
16,766.9000 TRX |
0.3311 USDT |
0.3239 USDT |
0.3250 USDT |
0.3254 USDT |
| 2026-06-23 |
0.3295 USDT |
49,584.7000 TRX |
0.3323 USDT |
0.3200 USDT |
0.3270 USDT |
0.3312 USDT |
| 2026-06-22 |
0.3310 USDT |
42,371.3000 TRX |
0.3298 USDT |
0.3259 USDT |
0.3298 USDT |
0.3360 USDT |
| 2026-06-21 |
0.3263 USDT |
24,135.1000 TRX |
0.3288 USDT |
0.3201 USDT |
0.3283 USDT |
0.3295 USDT |
| 2026-06-20 |
0.3235 USDT |
35,706.4000 TRX |
0.3258 USDT |
0.3200 USDT |
0.3243 USDT |
0.3286 USDT |
| 2026-06-19 |
0.3212 USDT |
32,458.3000 TRX |
0.3191 USDT |
0.3098 USDT |
0.3187 USDT |
0.3257 USDT |
| 2026-06-18 |
0.3197 USDT |
30,723.2000 TRX |
0.3238 USDT |
0.3099 USDT |
0.3209 USDT |
0.3226 USDT |
| 2026-06-17 |
0.3203 USDT |
16,027.0000 TRX |
0.3187 USDT |
0.3057 USDT |
0.3152 USDT |
0.3236 USDT |
| 2026-06-16 |
0.3112 USDT |
287,419.2000 TRX |
0.3198 USDT |
0.2860 USDT |
0.3156 USDT |
0.3153 USDT |
| 2026-06-15 |
0.3181 USDT |
34,136.9000 TRX |
0.3225 USDT |
0.3071 USDT |
0.3084 USDT |
0.3203 USDT |
| 2026-06-14 |
0.3171 USDT |
28,495.5000 TRX |
0.3191 USDT |
0.3082 USDT |
0.3088 USDT |
0.3210 USDT |
| 2026-06-13 |
0.3166 USDT |
26,275.1000 TRX |
0.3136 USDT |
0.3134 USDT |
0.3144 USDT |
0.3189 USDT |
| 2026-06-12 |
0.3132 USDT |
37,250.2000 TRX |
0.3155 USDT |
0.3073 USDT |
0.3095 USDT |
0.3126 USDT |
| 2026-06-11 |
0.3171 USDT |
21,917.4000 TRX |
0.3191 USDT |
0.3117 USDT |
0.3118 USDT |
0.3129 USDT |
| 2026-06-10 |
0.3228 USDT |
27,623.4000 TRX |
0.3242 USDT |
0.3194 USDT |
0.3195 USDT |
0.3233 USDT |
| 2026-06-09 |
0.3215 USDT |
28,158.3000 TRX |
0.3321 USDT |
0.3104 USDT |
0.3104 USDT |
0.3244 USDT |
| 2026-06-08 |
0.3119 USDT |
32,449.4000 TRX |
0.3321 USDT |
0.1389 USDT |
0.3209 USDT |
0.3209 USDT |
| 2026-06-07 |
0.3260 USDT |
8,810.3000 TRX |
0.3260 USDT |
0.3236 USDT |
0.3236 USDT |
0.3321 USDT |
| 2026-06-06 |
0.3211 USDT |
25,456.7000 TRX |
0.3173 USDT |
0.3173 USDT |
0.3190 USDT |
0.3260 USDT |
| 2026-06-05 |
0.3240 USDT |
114,124.8000 TRX |
0.3344 USDT |
0.3181 USDT |
0.3200 USDT |
0.3181 USDT |
| 2026-06-04 |
0.3312 USDT |
52,762.0000 TRX |
0.3355 USDT |
0.3266 USDT |
0.3266 USDT |
0.3343 USDT |
| 2026-06-03 |
0.3328 USDT |
18,388.6000 TRX |
0.3300 USDT |
0.3292 USDT |
0.3300 USDT |
0.3354 USDT |
| 2026-06-02 |
0.3404 USDT |
9,929.6000 TRX |
0.3454 USDT |
0.3308 USDT |
0.3346 USDT |
0.3345 USDT |
| 2026-06-01 |
0.3475 USDT |
19,726.0000 TRX |
0.3434 USDT |
0.3385 USDT |
0.3455 USDT |
0.3460 USDT |
| 2026-05-31 |
0.3355 USDT |
7,043.7000 TRX |
0.3499 USDT |
0.3126 USDT |
0.3422 USDT |
0.3528 USDT |
| 2026-05-30 |
0.3449 USDT |
8,379.9000 TRX |
0.3467 USDT |
0.3399 USDT |
0.3401 USDT |
0.3499 USDT |
| 2026-05-29 |
0.3414 USDT |
8,461.0000 TRX |
0.3546 USDT |
0.3098 USDT |
0.3349 USDT |
0.3098 USDT |
| 2026-05-28 |
0.3639 USDT |
36,259.6000 TRX |
0.3702 USDT |
0.3482 USDT |
0.3498 USDT |
0.3546 USDT |