Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0693 USDT |
123,555.3000 TRX |
0.0695 USDT |
0.0687 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-02-27 |
0.0690 USDT |
245,702.2000 TRX |
0.0697 USDT |
0.0685 USDT |
0.0686 USDT |
0.0693 USDT |
| 2023-02-26 |
0.0692 USDT |
402,139.9000 TRX |
0.0679 USDT |
0.0679 USDT |
0.0680 USDT |
0.0694 USDT |
| 2023-02-25 |
0.0679 USDT |
291,866.3000 TRX |
0.0680 USDT |
0.0668 USDT |
0.0671 USDT |
0.0678 USDT |
| 2023-02-24 |
0.0688 USDT |
241,755.4000 TRX |
0.0696 USDT |
0.0675 USDT |
0.0677 USDT |
0.0679 USDT |
| 2023-02-23 |
0.0696 USDT |
403,548.6000 TRX |
0.0695 USDT |
0.0691 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-02-22 |
0.0689 USDT |
310,186.5000 TRX |
0.0693 USDT |
0.0682 USDT |
0.0683 USDT |
0.0694 USDT |
| 2023-02-21 |
0.0713 USDT |
567,467.2000 TRX |
0.0719 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-02-20 |
0.0719 USDT |
889,892.3000 TRX |
0.0708 USDT |
0.0697 USDT |
0.0700 USDT |
0.0717 USDT |
| 2023-02-19 |
0.0710 USDT |
477,325.2000 TRX |
0.0702 USDT |
0.0699 USDT |
0.0700 USDT |
0.0706 USDT |
| 2023-02-18 |
0.0703 USDT |
226,044.0000 TRX |
0.0707 USDT |
0.0697 USDT |
0.0699 USDT |
0.0702 USDT |
| 2023-02-17 |
0.0687 USDT |
955,792.0000 TRX |
0.0668 USDT |
0.0668 USDT |
0.0674 USDT |
0.0707 USDT |
| 2023-02-16 |
0.0699 USDT |
444,788.8000 TRX |
0.0705 USDT |
0.0668 USDT |
0.0673 USDT |
0.0669 USDT |
| 2023-02-15 |
0.0689 USDT |
379,068.3000 TRX |
0.0666 USDT |
0.0666 USDT |
0.0671 USDT |
0.0708 USDT |
| 2023-02-14 |
0.0662 USDT |
674,172.8000 TRX |
0.0656 USDT |
0.0652 USDT |
0.0656 USDT |
0.0668 USDT |
| 2023-02-13 |
0.0647 USDT |
342,220.5000 TRX |
0.0638 USDT |
0.0600 USDT |
0.0636 USDT |
0.0657 USDT |
| 2023-02-12 |
0.0642 USDT |
600,207.4000 TRX |
0.0638 USDT |
0.0636 USDT |
0.0637 USDT |
0.0636 USDT |
| 2023-02-11 |
0.0635 USDT |
281,871.2000 TRX |
0.0634 USDT |
0.0632 USDT |
0.0632 USDT |
0.0638 USDT |
| 2023-02-10 |
0.0632 USDT |
369,924.2000 TRX |
0.0625 USDT |
0.0624 USDT |
0.0629 USDT |
0.0633 USDT |
| 2023-02-09 |
0.0645 USDT |
832,448.1000 TRX |
0.0668 USDT |
0.0618 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-02-08 |
0.0680 USDT |
1,757,535.3000 TRX |
0.0657 USDT |
0.0630 USDT |
0.0656 USDT |
0.0668 USDT |
| 2023-02-07 |
0.0644 USDT |
299,073.4000 TRX |
0.0633 USDT |
0.0627 USDT |
0.0638 USDT |
0.0656 USDT |
| 2023-02-06 |
0.0635 USDT |
4,221,109.3000 TRX |
0.0641 USDT |
0.0630 USDT |
0.0634 USDT |
0.0632 USDT |
| 2023-02-05 |
0.0643 USDT |
186,671.9000 TRX |
0.0639 USDT |
0.0633 USDT |
0.0633 USDT |
0.0642 USDT |
| 2023-02-04 |
0.0638 USDT |
256,664.7000 TRX |
0.0643 USDT |
0.0624 USDT |
0.0634 USDT |
0.0643 USDT |
| 2023-02-03 |
0.0641 USDT |
186,052.4000 TRX |
0.0638 USDT |
0.0635 USDT |
0.0635 USDT |
0.0643 USDT |
| 2023-02-02 |
0.0642 USDT |
684,896.9000 TRX |
0.0633 USDT |
0.0633 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-02-01 |
0.0623 USDT |
880,997.4000 TRX |
0.0623 USDT |
0.0616 USDT |
0.0617 USDT |
0.0631 USDT |
| 2023-01-31 |
0.0623 USDT |
789,549.4000 TRX |
0.0621 USDT |
0.0617 USDT |
0.0620 USDT |
0.0619 USDT |
| 2023-01-30 |
0.0624 USDT |
937,421.6000 TRX |
0.0637 USDT |
0.0615 USDT |
0.0618 USDT |
0.0620 USDT |
| 2023-01-29 |
0.0638 USDT |
412,252.7000 TRX |
0.0630 USDT |
0.0630 USDT |
0.0632 USDT |
0.0638 USDT |
| 2023-01-28 |
0.0632 USDT |
547,907.3000 TRX |
0.0636 USDT |
0.0622 USDT |
0.0624 USDT |
0.0627 USDT |
| 2023-01-27 |
0.0631 USDT |
770,742.9000 TRX |
0.0620 USDT |
0.0611 USDT |
0.0611 USDT |
0.0635 USDT |
| 2023-01-26 |
0.0619 USDT |
391,684.7000 TRX |
0.0620 USDT |
0.0615 USDT |
0.0615 USDT |
0.0617 USDT |
| 2023-01-25 |
0.0613 USDT |
756,639.4000 TRX |
0.0596 USDT |
0.0593 USDT |
0.0597 USDT |
0.0619 USDT |
| 2023-01-24 |
0.0614 USDT |
948,946.8000 TRX |
0.0626 USDT |
0.0597 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-01-23 |
0.0621 USDT |
711,391.9000 TRX |
0.0618 USDT |
0.0614 USDT |
0.0618 USDT |
0.0628 USDT |
| 2023-01-22 |
0.0618 USDT |
246,463.0000 TRX |
0.0617 USDT |
0.0608 USDT |
0.0610 USDT |
0.0618 USDT |
| 2023-01-21 |
0.0628 USDT |
1,048,779.6000 TRX |
0.0627 USDT |
0.0575 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-01-20 |
0.0612 USDT |
206,013.1000 TRX |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0625 USDT |
| 2023-01-19 |
0.0595 USDT |
89,198.3000 TRX |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
| 2023-01-18 |
0.0604 USDT |
795,794.8000 TRX |
0.0618 USDT |
0.0590 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-01-17 |
0.0620 USDT |
240,142.6000 TRX |
0.0621 USDT |
0.0617 USDT |
0.0618 USDT |
0.0620 USDT |
| 2023-01-16 |
0.0624 USDT |
996,833.8000 TRX |
0.0626 USDT |
0.0617 USDT |
0.0617 USDT |
0.0625 USDT |
| 2023-01-15 |
0.0619 USDT |
159,791.6000 TRX |
0.0618 USDT |
0.0607 USDT |
0.0612 USDT |
0.0625 USDT |
| 2023-01-14 |
0.0630 USDT |
667,687.8000 TRX |
0.0602 USDT |
0.0602 USDT |
0.0610 USDT |
0.0619 USDT |
| 2023-01-13 |
0.0587 USDT |
193,218.8000 TRX |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0599 USDT |
| 2023-01-12 |
0.0564 USDT |
520,953.6000 TRX |
0.0567 USDT |
0.0557 USDT |
0.0559 USDT |
0.0568 USDT |
| 2023-01-11 |
0.0552 USDT |
305,387.6000 TRX |
0.0548 USDT |
0.0547 USDT |
0.0548 USDT |
0.0565 USDT |
| 2023-01-10 |
0.0544 USDT |
203,785.5000 TRX |
0.0545 USDT |
0.0539 USDT |
0.0541 USDT |
0.0547 USDT |