Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0629 USDT |
1,163,462.0000 TRX |
0.0630 USDT |
0.0619 USDT |
0.0624 USDT |
0.0637 USDT |
| 2022-06-22 |
0.0642 USDT |
1,693,144.1000 TRX |
0.0646 USDT |
0.0630 USDT |
0.0634 USDT |
0.0636 USDT |
| 2022-06-21 |
0.0645 USDT |
2,860,267.5000 TRX |
0.0611 USDT |
0.0610 USDT |
0.0620 USDT |
0.0655 USDT |
| 2022-06-20 |
0.0607 USDT |
1,363,360.3000 TRX |
0.0611 USDT |
0.0595 USDT |
0.0601 USDT |
0.0614 USDT |
| 2022-06-19 |
0.0604 USDT |
5,780,708.8000 TRX |
0.0608 USDT |
0.0585 USDT |
0.0604 USDT |
0.0615 USDT |
| 2022-06-18 |
0.0605 USDT |
7,042,855.8000 TRX |
0.0599 USDT |
0.0571 USDT |
0.0592 USDT |
0.0606 USDT |
| 2022-06-17 |
0.0608 USDT |
2,151,082.9000 TRX |
0.0590 USDT |
0.0589 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-06-16 |
0.0612 USDT |
2,496,468.9000 TRX |
0.0634 USDT |
0.0584 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-06-15 |
0.0550 USDT |
24,548,921.7000 TRX |
0.0555 USDT |
0.0470 USDT |
0.0500 USDT |
0.0631 USDT |
| 2022-06-14 |
0.0583 USDT |
11,470,640.7000 TRX |
0.0638 USDT |
0.0522 USDT |
0.0547 USDT |
0.0560 USDT |
| 2022-06-13 |
0.0654 USDT |
16,794,732.0000 TRX |
0.0761 USDT |
0.0585 USDT |
0.0635 USDT |
0.0637 USDT |
| 2022-06-12 |
0.0769 USDT |
5,020,846.6000 TRX |
0.0761 USDT |
0.0741 USDT |
0.0749 USDT |
0.0767 USDT |
| 2022-06-11 |
0.0774 USDT |
1,120,334.0000 TRX |
0.0788 USDT |
0.0748 USDT |
0.0758 USDT |
0.0759 USDT |
| 2022-06-10 |
0.0804 USDT |
800,755.5000 TRX |
0.0807 USDT |
0.0789 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-06-09 |
0.0811 USDT |
668,602.1000 TRX |
0.0804 USDT |
0.0801 USDT |
0.0804 USDT |
0.0809 USDT |
| 2022-06-08 |
0.0806 USDT |
2,037,519.7000 TRX |
0.0819 USDT |
0.0797 USDT |
0.0803 USDT |
0.0806 USDT |
| 2022-06-07 |
0.0806 USDT |
1,669,300.7000 TRX |
0.0816 USDT |
0.0790 USDT |
0.0797 USDT |
0.0823 USDT |
| 2022-06-06 |
0.0832 USDT |
1,277,560.0000 TRX |
0.0813 USDT |
0.0812 USDT |
0.0816 USDT |
0.0822 USDT |
| 2022-06-05 |
0.0808 USDT |
703,091.7000 TRX |
0.0806 USDT |
0.0792 USDT |
0.0797 USDT |
0.0815 USDT |
| 2022-06-04 |
0.0786 USDT |
1,642,214.6000 TRX |
0.0813 USDT |
0.0764 USDT |
0.0782 USDT |
0.0802 USDT |
| 2022-06-03 |
0.0829 USDT |
875,149.1000 TRX |
0.0844 USDT |
0.0804 USDT |
0.0811 USDT |
0.0810 USDT |
| 2022-06-02 |
0.0834 USDT |
1,947,762.2000 TRX |
0.0835 USDT |
0.0811 USDT |
0.0823 USDT |
0.0845 USDT |
| 2022-06-01 |
0.0873 USDT |
6,721,836.8000 TRX |
0.0840 USDT |
0.0821 USDT |
0.0826 USDT |
0.0835 USDT |
| 2022-05-31 |
0.0814 USDT |
2,283,213.8000 TRX |
0.0834 USDT |
0.0794 USDT |
0.0806 USDT |
0.0836 USDT |
| 2022-05-30 |
0.0828 USDT |
1,547,762.1000 TRX |
0.0805 USDT |
0.0803 USDT |
0.0809 USDT |
0.0837 USDT |
| 2022-05-29 |
0.0803 USDT |
780,654.4000 TRX |
0.0811 USDT |
0.0782 USDT |
0.0799 USDT |
0.0801 USDT |
| 2022-05-28 |
0.0811 USDT |
1,174,770.0000 TRX |
0.0804 USDT |
0.0789 USDT |
0.0798 USDT |
0.0813 USDT |
| 2022-05-27 |
0.0810 USDT |
1,827,540.0000 TRX |
0.0823 USDT |
0.0784 USDT |
0.0795 USDT |
0.0804 USDT |
| 2022-05-26 |
0.0828 USDT |
4,628,453.0000 TRX |
0.0850 USDT |
0.0790 USDT |
0.0813 USDT |
0.0826 USDT |
| 2022-05-25 |
0.0832 USDT |
2,695,749.5000 TRX |
0.0807 USDT |
0.0800 USDT |
0.0803 USDT |
0.0846 USDT |
| 2022-05-24 |
0.0804 USDT |
4,622,491.2000 TRX |
0.0763 USDT |
0.0761 USDT |
0.0765 USDT |
0.0806 USDT |
| 2022-05-23 |
0.0796 USDT |
3,119,363.7000 TRX |
0.0787 USDT |
0.0758 USDT |
0.0762 USDT |
0.0764 USDT |
| 2022-05-22 |
0.0766 USDT |
933,480.6000 TRX |
0.0742 USDT |
0.0737 USDT |
0.0740 USDT |
0.0780 USDT |
| 2022-05-21 |
0.0738 USDT |
1,127,414.7000 TRX |
0.0712 USDT |
0.0706 USDT |
0.0712 USDT |
0.0744 USDT |
| 2022-05-20 |
0.0728 USDT |
1,830,278.7000 TRX |
0.0734 USDT |
0.0700 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-05-19 |
0.0730 USDT |
2,455,380.7000 TRX |
0.0713 USDT |
0.0701 USDT |
0.0713 USDT |
0.0735 USDT |
| 2022-05-18 |
0.0711 USDT |
778,884.1000 TRX |
0.0722 USDT |
0.0695 USDT |
0.0701 USDT |
0.0712 USDT |
| 2022-05-17 |
0.0712 USDT |
1,901,330.2000 TRX |
0.0690 USDT |
0.0688 USDT |
0.0696 USDT |
0.0724 USDT |
| 2022-05-16 |
0.0693 USDT |
1,451,229.4000 TRX |
0.0722 USDT |
0.0671 USDT |
0.0679 USDT |
0.0691 USDT |
| 2022-05-15 |
0.0701 USDT |
2,869,827.6000 TRX |
0.0722 USDT |
0.0679 USDT |
0.0687 USDT |
0.0722 USDT |
| 2022-05-14 |
0.0733 USDT |
3,296,933.1000 TRX |
0.0744 USDT |
0.0707 USDT |
0.0719 USDT |
0.0724 USDT |
| 2022-05-13 |
0.0722 USDT |
5,824,194.9000 TRX |
0.0672 USDT |
0.0667 USDT |
0.0683 USDT |
0.0747 USDT |
| 2022-05-12 |
0.0735 USDT |
16,606,489.8000 TRX |
0.0749 USDT |
0.0658 USDT |
0.0672 USDT |
0.0677 USDT |
| 2022-05-11 |
0.0737 USDT |
25,341,485.6000 TRX |
0.0769 USDT |
0.0629 USDT |
0.0706 USDT |
0.0744 USDT |
| 2022-05-10 |
0.0774 USDT |
11,378,070.9000 TRX |
0.0728 USDT |
0.0715 USDT |
0.0768 USDT |
0.0767 USDT |
| 2022-05-09 |
0.0808 USDT |
22,710,782.3000 TRX |
0.0881 USDT |
0.0712 USDT |
0.0761 USDT |
0.0737 USDT |
| 2022-05-08 |
0.0860 USDT |
22,814,347.3000 TRX |
0.0835 USDT |
0.0802 USDT |
0.0819 USDT |
0.0872 USDT |
| 2022-05-07 |
0.0843 USDT |
19,920,203.4000 TRX |
0.0865 USDT |
0.0798 USDT |
0.0823 USDT |
0.0845 USDT |
| 2022-05-06 |
0.0817 USDT |
21,871,028.1000 TRX |
0.0742 USDT |
0.0728 USDT |
0.0742 USDT |
0.0863 USDT |
| 2022-05-05 |
0.0825 USDT |
27,381,531.5000 TRX |
0.0864 USDT |
0.0716 USDT |
0.0739 USDT |
0.0747 USDT |