Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0607 USDT |
241,564.9000 TRX |
0.0612 USDT |
0.0601 USDT |
0.0602 USDT |
0.0604 USDT |
| 2022-09-30 |
0.0611 USDT |
840,480.3000 TRX |
0.0608 USDT |
0.0603 USDT |
0.0608 USDT |
0.0615 USDT |
| 2022-09-29 |
0.0607 USDT |
520,879.7000 TRX |
0.0597 USDT |
0.0593 USDT |
0.0594 USDT |
0.0610 USDT |
| 2022-09-28 |
0.0592 USDT |
194,998.6000 TRX |
0.0594 USDT |
0.0584 USDT |
0.0584 USDT |
0.0598 USDT |
| 2022-09-27 |
0.0601 USDT |
188,296.2000 TRX |
0.0598 USDT |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-09-26 |
0.0594 USDT |
199,868.0000 TRX |
0.0598 USDT |
0.0590 USDT |
0.0593 USDT |
0.0594 USDT |
| 2022-09-25 |
0.0601 USDT |
91,840.8000 TRX |
0.0597 USDT |
0.0596 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-09-24 |
0.0602 USDT |
373,350.7000 TRX |
0.0603 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-09-23 |
0.0602 USDT |
338,228.5000 TRX |
0.0603 USDT |
0.0593 USDT |
0.0594 USDT |
0.0605 USDT |
| 2022-09-22 |
0.0594 USDT |
238,463.5000 TRX |
0.0590 USDT |
0.0588 USDT |
0.0590 USDT |
0.0601 USDT |
| 2022-09-21 |
0.0599 USDT |
142,180.2000 TRX |
0.0598 USDT |
0.0588 USDT |
0.0589 USDT |
0.0593 USDT |
| 2022-09-20 |
0.0600 USDT |
151,294.7000 TRX |
0.0604 USDT |
0.0595 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-09-19 |
0.0600 USDT |
227,267.0000 TRX |
0.0610 USDT |
0.0595 USDT |
0.0595 USDT |
0.0603 USDT |
| 2022-09-18 |
0.0619 USDT |
59,823.4000 TRX |
0.0621 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-09-17 |
0.0620 USDT |
65,329.7000 TRX |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0613 USDT |
192,036.5000 TRX |
0.0614 USDT |
0.0608 USDT |
0.0608 USDT |
0.0613 USDT |
| 2022-09-15 |
0.0613 USDT |
115,275.0000 TRX |
0.0616 USDT |
0.0608 USDT |
0.0608 USDT |
0.0613 USDT |
| 2022-09-14 |
0.0614 USDT |
316,482.9000 TRX |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0615 USDT |
| 2022-09-13 |
0.0620 USDT |
154,187.8000 TRX |
0.0639 USDT |
0.0607 USDT |
0.0608 USDT |
0.0607 USDT |
| 2022-09-12 |
0.0639 USDT |
94,411.5000 TRX |
0.0644 USDT |
0.0632 USDT |
0.0634 USDT |
0.0637 USDT |
| 2022-09-11 |
0.0645 USDT |
161,558.5000 TRX |
0.0646 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-09-10 |
0.0642 USDT |
369,836.7000 TRX |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0647 USDT |
| 2022-09-09 |
0.0628 USDT |
64,740.0000 TRX |
0.0614 USDT |
0.0613 USDT |
0.0614 USDT |
0.0634 USDT |
| 2022-09-08 |
0.0610 USDT |
78,209.7000 TRX |
0.0618 USDT |
0.0601 USDT |
0.0606 USDT |
0.0611 USDT |
| 2022-09-07 |
0.0605 USDT |
256,101.6000 TRX |
0.0607 USDT |
0.0600 USDT |
0.0603 USDT |
0.0619 USDT |
| 2022-09-06 |
0.0619 USDT |
243,545.8000 TRX |
0.0631 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0629 USDT |
79,452.1000 TRX |
0.0636 USDT |
0.0624 USDT |
0.0625 USDT |
0.0630 USDT |
| 2022-09-04 |
0.0629 USDT |
170,669.6000 TRX |
0.0632 USDT |
0.0626 USDT |
0.0626 USDT |
0.0632 USDT |
| 2022-09-03 |
0.0628 USDT |
73,102.8000 TRX |
0.0627 USDT |
0.0624 USDT |
0.0627 USDT |
0.0631 USDT |
| 2022-09-02 |
0.0631 USDT |
237,765.8000 TRX |
0.0632 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-09-01 |
0.0631 USDT |
469,605.6000 TRX |
0.0637 USDT |
0.0621 USDT |
0.0623 USDT |
0.0631 USDT |
| 2022-08-31 |
0.0638 USDT |
1,675,627.1000 TRX |
0.0647 USDT |
0.0633 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-08-30 |
0.0651 USDT |
2,091,022.8000 TRX |
0.0634 USDT |
0.0629 USDT |
0.0629 USDT |
0.0648 USDT |
| 2022-08-29 |
0.0617 USDT |
58,787.9000 TRX |
0.0615 USDT |
0.0611 USDT |
0.0611 USDT |
0.0632 USDT |
| 2022-08-28 |
0.0627 USDT |
443,415.5000 TRX |
0.0629 USDT |
0.0616 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-08-27 |
0.0620 USDT |
342,998.5000 TRX |
0.0617 USDT |
0.0613 USDT |
0.0614 USDT |
0.0628 USDT |
| 2022-08-26 |
0.0633 USDT |
484,526.5000 TRX |
0.0652 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-08-25 |
0.0654 USDT |
93,816.9000 TRX |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0654 USDT |
| 2022-08-24 |
0.0654 USDT |
583,528.3000 TRX |
0.0664 USDT |
0.0649 USDT |
0.0651 USDT |
0.0649 USDT |
| 2022-08-23 |
0.0660 USDT |
60,494.9000 TRX |
0.0657 USDT |
0.0651 USDT |
0.0651 USDT |
0.0663 USDT |
| 2022-08-22 |
0.0654 USDT |
21,064.9000 TRX |
0.0658 USDT |
0.0647 USDT |
0.0649 USDT |
0.0654 USDT |
| 2022-08-21 |
0.0655 USDT |
43,124.6000 TRX |
0.0659 USDT |
0.0649 USDT |
0.0649 USDT |
0.0660 USDT |
| 2022-08-20 |
0.0653 USDT |
170,823.2000 TRX |
0.0646 USDT |
0.0644 USDT |
0.0646 USDT |
0.0657 USDT |
| 2022-08-19 |
0.0659 USDT |
254,376.9000 TRX |
0.0673 USDT |
0.0642 USDT |
0.0642 USDT |
0.0643 USDT |
| 2022-08-18 |
0.0681 USDT |
135,948.9000 TRX |
0.0681 USDT |
0.0674 USDT |
0.0676 USDT |
0.0674 USDT |
| 2022-08-17 |
0.0698 USDT |
57,356.5000 TRX |
0.0698 USDT |
0.0680 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-08-16 |
0.0691 USDT |
181,880.1000 TRX |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0696 USDT |
| 2022-08-15 |
0.0697 USDT |
79,535.4000 TRX |
0.0705 USDT |
0.0682 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-08-14 |
0.0712 USDT |
204,043.9000 TRX |
0.0700 USDT |
0.0696 USDT |
0.0698 USDT |
0.0706 USDT |
| 2022-08-13 |
0.0705 USDT |
140,528.0000 TRX |
0.0705 USDT |
0.0695 USDT |
0.0698 USDT |
0.0702 USDT |