Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0550 USDT |
450,822.8000 TRX |
0.0543 USDT |
0.0541 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-01-08 |
0.0522 USDT |
265,498.1000 TRX |
0.0520 USDT |
0.0514 USDT |
0.0515 USDT |
0.0537 USDT |
| 2023-01-07 |
0.0517 USDT |
416,084.8000 TRX |
0.0523 USDT |
0.0514 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-01-06 |
0.0518 USDT |
2,213,071.6000 TRX |
0.0536 USDT |
0.0498 USDT |
0.0505 USDT |
0.0526 USDT |
| 2023-01-05 |
0.0536 USDT |
685,740.6000 TRX |
0.0547 USDT |
0.0534 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-01-04 |
0.0549 USDT |
237,859.1000 TRX |
0.0550 USDT |
0.0544 USDT |
0.0545 USDT |
0.0547 USDT |
| 2023-01-03 |
0.0551 USDT |
805,804.7000 TRX |
0.0552 USDT |
0.0547 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-01-02 |
0.0552 USDT |
163,531.4000 TRX |
0.0549 USDT |
0.0544 USDT |
0.0544 USDT |
0.0552 USDT |
| 2023-01-01 |
0.0547 USDT |
95,873.6000 TRX |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0549 USDT |
| 2022-12-31 |
0.0549 USDT |
304,265.8000 TRX |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-12-30 |
0.0540 USDT |
205,783.3000 TRX |
0.0540 USDT |
0.0536 USDT |
0.0536 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0538 USDT |
1,150,358.9000 TRX |
0.0542 USDT |
0.0533 USDT |
0.0533 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0542 USDT |
131,604.3000 TRX |
0.0542 USDT |
0.0534 USDT |
0.0536 USDT |
0.0541 USDT |
| 2022-12-27 |
0.0541 USDT |
237,928.3000 TRX |
0.0547 USDT |
0.0537 USDT |
0.0538 USDT |
0.0541 USDT |
| 2022-12-26 |
0.0545 USDT |
91,015.6000 TRX |
0.0548 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-25 |
0.0546 USDT |
214,943.1000 TRX |
0.0545 USDT |
0.0542 USDT |
0.0543 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0544 USDT |
148,093.4000 TRX |
0.0542 USDT |
0.0541 USDT |
0.0541 USDT |
0.0545 USDT |
| 2022-12-23 |
0.0552 USDT |
266,950.1000 TRX |
0.0556 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-22 |
0.0552 USDT |
137,902.9000 TRX |
0.0551 USDT |
0.0547 USDT |
0.0548 USDT |
0.0557 USDT |
| 2022-12-21 |
0.0549 USDT |
204,255.0000 TRX |
0.0550 USDT |
0.0546 USDT |
0.0547 USDT |
0.0549 USDT |
| 2022-12-20 |
0.0544 USDT |
500,844.0000 TRX |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0551 USDT |
| 2022-12-19 |
0.0537 USDT |
144,635.3000 TRX |
0.0538 USDT |
0.0531 USDT |
0.0531 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0543 USDT |
617,818.6000 TRX |
0.0546 USDT |
0.0533 USDT |
0.0535 USDT |
0.0538 USDT |
| 2022-12-17 |
0.0536 USDT |
726,092.1000 TRX |
0.0530 USDT |
0.0520 USDT |
0.0524 USDT |
0.0550 USDT |
| 2022-12-16 |
0.0544 USDT |
224,996.4000 TRX |
0.0557 USDT |
0.0527 USDT |
0.0532 USDT |
0.0528 USDT |
| 2022-12-15 |
0.0558 USDT |
537,282.6000 TRX |
0.0556 USDT |
0.0552 USDT |
0.0553 USDT |
0.0557 USDT |
| 2022-12-14 |
0.0563 USDT |
727,890.7000 TRX |
0.0545 USDT |
0.0513 USDT |
0.0546 USDT |
0.0557 USDT |
| 2022-12-13 |
0.0537 USDT |
228,787.2000 TRX |
0.0534 USDT |
0.0527 USDT |
0.0528 USDT |
0.0544 USDT |
| 2022-12-12 |
0.0528 USDT |
730,888.4000 TRX |
0.0550 USDT |
0.0523 USDT |
0.0523 USDT |
0.0536 USDT |
| 2022-12-11 |
0.0547 USDT |
139,205.8000 TRX |
0.0549 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-12-10 |
0.0553 USDT |
483,820.3000 TRX |
0.0547 USDT |
0.0547 USDT |
0.0548 USDT |
0.0549 USDT |
| 2022-12-09 |
0.0547 USDT |
287,241.3000 TRX |
0.0546 USDT |
0.0543 USDT |
0.0543 USDT |
0.0547 USDT |
| 2022-12-08 |
0.0536 USDT |
486,556.8000 TRX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0543 USDT |
| 2022-12-07 |
0.0532 USDT |
3,146,944.8000 TRX |
0.0536 USDT |
0.0525 USDT |
0.0529 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0531 USDT |
504,309.4000 TRX |
0.0533 USDT |
0.0527 USDT |
0.0527 USDT |
0.0536 USDT |
| 2022-12-05 |
0.0535 USDT |
106,370.5000 TRX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0532 USDT |
| 2022-12-04 |
0.0535 USDT |
366,567.5000 TRX |
0.0538 USDT |
0.0530 USDT |
0.0530 USDT |
0.0531 USDT |
| 2022-12-03 |
0.0544 USDT |
183,124.1000 TRX |
0.0546 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-12-02 |
0.0542 USDT |
168,042.2000 TRX |
0.0542 USDT |
0.0539 USDT |
0.0539 USDT |
0.0544 USDT |
| 2022-12-01 |
0.0546 USDT |
161,143.7000 TRX |
0.0546 USDT |
0.0540 USDT |
0.0541 USDT |
0.0540 USDT |
| 2022-11-30 |
0.0541 USDT |
358,917.4000 TRX |
0.0534 USDT |
0.0534 USDT |
0.0540 USDT |
0.0546 USDT |
| 2022-11-29 |
0.0538 USDT |
162,519.6000 TRX |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0534 USDT |
| 2022-11-28 |
0.0529 USDT |
2,819,064.8000 TRX |
0.0534 USDT |
0.0521 USDT |
0.0523 USDT |
0.0530 USDT |
| 2022-11-27 |
0.0537 USDT |
186,410.5000 TRX |
0.0529 USDT |
0.0528 USDT |
0.0529 USDT |
0.0534 USDT |
| 2022-11-26 |
0.0533 USDT |
185,333.8000 TRX |
0.0531 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-11-25 |
0.0527 USDT |
286,226.8000 TRX |
0.0528 USDT |
0.0522 USDT |
0.0523 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0526 USDT |
662,972.7000 TRX |
0.0519 USDT |
0.0514 USDT |
0.0517 USDT |
0.0529 USDT |
| 2022-11-23 |
0.0513 USDT |
312,941.2000 TRX |
0.0509 USDT |
0.0503 USDT |
0.0504 USDT |
0.0518 USDT |
| 2022-11-22 |
0.0505 USDT |
1,311,978.9000 TRX |
0.0514 USDT |
0.0490 USDT |
0.0494 USDT |
0.0507 USDT |
| 2022-11-21 |
0.0507 USDT |
184,234.2000 TRX |
0.0499 USDT |
0.0493 USDT |
0.0497 USDT |
0.0514 USDT |