Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0702 USD |
495,564.2000 TRX |
0.0705 USD |
0.0694 USD |
0.0697 USD |
0.0704 USD |
| 2022-08-11 |
0.0708 USD |
734,481.8000 TRX |
0.0703 USD |
0.0701 USD |
0.0703 USD |
0.0703 USD |
| 2022-08-10 |
0.0694 USD |
744,499.6000 TRX |
0.0685 USD |
0.0680 USD |
0.0684 USD |
0.0704 USD |
| 2022-08-09 |
0.0691 USD |
2,594,968.8000 TRX |
0.0701 USD |
0.0681 USD |
0.0685 USD |
0.0685 USD |
| 2022-08-08 |
0.0705 USD |
630,577.4000 TRX |
0.0696 USD |
0.0695 USD |
0.0698 USD |
0.0700 USD |
| 2022-08-07 |
0.0698 USD |
651,490.3000 TRX |
0.0694 USD |
0.0692 USD |
0.0694 USD |
0.0697 USD |
| 2022-08-06 |
0.0705 USD |
1,867,307.3000 TRX |
0.0699 USD |
0.0694 USD |
0.0698 USD |
0.0694 USD |
| 2022-08-05 |
0.0694 USD |
881,050.2000 TRX |
0.0691 USD |
0.0683 USD |
0.0688 USD |
0.0697 USD |
| 2022-08-04 |
0.0685 USD |
2,052,405.8000 TRX |
0.0677 USD |
0.0676 USD |
0.0678 USD |
0.0690 USD |
| 2022-08-03 |
0.0686 USD |
2,194,623.8000 TRX |
0.0682 USD |
0.0674 USD |
0.0678 USD |
0.0678 USD |
| 2022-08-02 |
0.0689 USD |
2,507,218.9000 TRX |
0.0699 USD |
0.0678 USD |
0.0681 USD |
0.0685 USD |
| 2022-08-01 |
0.0696 USD |
2,929,395.4000 TRX |
0.0688 USD |
0.0683 USD |
0.0686 USD |
0.0700 USD |
| 2022-07-31 |
0.0698 USD |
1,780,873.4000 TRX |
0.0692 USD |
0.0687 USD |
0.0690 USD |
0.0690 USD |
| 2022-07-30 |
0.0702 USD |
1,523,944.9000 TRX |
0.0693 USD |
0.0690 USD |
0.0694 USD |
0.0691 USD |
| 2022-07-29 |
0.0703 USD |
2,748,577.5000 TRX |
0.0697 USD |
0.0684 USD |
0.0688 USD |
0.0698 USD |
| 2022-07-28 |
0.0687 USD |
2,476,852.3000 TRX |
0.0687 USD |
0.0676 USD |
0.0683 USD |
0.0697 USD |
| 2022-07-27 |
0.0665 USD |
2,833,517.1000 TRX |
0.0654 USD |
0.0651 USD |
0.0652 USD |
0.0684 USD |
| 2022-07-26 |
0.0641 USD |
1,655,766.8000 TRX |
0.0636 USD |
0.0629 USD |
0.0633 USD |
0.0651 USD |
| 2022-07-25 |
0.0649 USD |
1,174,832.0000 TRX |
0.0668 USD |
0.0636 USD |
0.0646 USD |
0.0636 USD |
| 2022-07-24 |
0.0673 USD |
835,159.0000 TRX |
0.0674 USD |
0.0667 USD |
0.0670 USD |
0.0669 USD |
| 2022-07-23 |
0.0667 USD |
571,124.0000 TRX |
0.0671 USD |
0.0660 USD |
0.0664 USD |
0.0671 USD |
| 2022-07-22 |
0.0682 USD |
986,861.3000 TRX |
0.0680 USD |
0.0667 USD |
0.0668 USD |
0.0670 USD |
| 2022-07-21 |
0.0674 USD |
1,705,198.4000 TRX |
0.0676 USD |
0.0665 USD |
0.0669 USD |
0.0681 USD |
| 2022-07-20 |
0.0688 USD |
1,923,783.0000 TRX |
0.0692 USD |
0.0672 USD |
0.0679 USD |
0.0677 USD |
| 2022-07-19 |
0.0686 USD |
2,160,834.3000 TRX |
0.0688 USD |
0.0677 USD |
0.0680 USD |
0.0692 USD |
| 2022-07-18 |
0.0691 USD |
2,100,634.2000 TRX |
0.0675 USD |
0.0672 USD |
0.0677 USD |
0.0692 USD |
| 2022-07-17 |
0.0684 USD |
1,514,243.1000 TRX |
0.0691 USD |
0.0673 USD |
0.0677 USD |
0.0675 USD |
| 2022-07-16 |
0.0679 USD |
808,830.2000 TRX |
0.0672 USD |
0.0661 USD |
0.0663 USD |
0.0690 USD |
| 2022-07-15 |
0.0671 USD |
1,243,931.6000 TRX |
0.0666 USD |
0.0665 USD |
0.0667 USD |
0.0670 USD |
| 2022-07-14 |
0.0659 USD |
1,104,546.0000 TRX |
0.0663 USD |
0.0650 USD |
0.0654 USD |
0.0671 USD |
| 2022-07-13 |
0.0649 USD |
1,433,179.8000 TRX |
0.0647 USD |
0.0636 USD |
0.0643 USD |
0.0662 USD |
| 2022-07-12 |
0.0649 USD |
3,354,633.9000 TRX |
0.0645 USD |
0.0644 USD |
0.0648 USD |
0.0646 USD |
| 2022-07-11 |
0.0663 USD |
566,602.2000 TRX |
0.0675 USD |
0.0644 USD |
0.0649 USD |
0.0648 USD |
| 2022-07-10 |
0.0685 USD |
1,525,095.9000 TRX |
0.0698 USD |
0.0672 USD |
0.0675 USD |
0.0676 USD |
| 2022-07-09 |
0.0702 USD |
3,426,448.3000 TRX |
0.0690 USD |
0.0689 USD |
0.0695 USD |
0.0698 USD |
| 2022-07-08 |
0.0687 USD |
724,839.3000 TRX |
0.0685 USD |
0.0676 USD |
0.0679 USD |
0.0693 USD |
| 2022-07-07 |
0.0677 USD |
923,441.5000 TRX |
0.0674 USD |
0.0660 USD |
0.0662 USD |
0.0687 USD |
| 2022-07-06 |
0.0675 USD |
789,067.8000 TRX |
0.0682 USD |
0.0668 USD |
0.0671 USD |
0.0676 USD |
| 2022-07-05 |
0.0679 USD |
1,457,447.3000 TRX |
0.0673 USD |
0.0666 USD |
0.0668 USD |
0.0682 USD |
| 2022-07-04 |
0.0666 USD |
3,210,299.5000 TRX |
0.0660 USD |
0.0654 USD |
0.0656 USD |
0.0672 USD |
| 2022-07-03 |
0.0640 USD |
1,090,991.5000 TRX |
0.0646 USD |
0.0625 USD |
0.0627 USD |
0.0661 USD |
| 2022-07-02 |
0.0650 USD |
523,853.8000 TRX |
0.0650 USD |
0.0643 USD |
0.0647 USD |
0.0650 USD |
| 2022-07-01 |
0.0649 USD |
1,370,271.1000 TRX |
0.0648 USD |
0.0640 USD |
0.0646 USD |
0.0648 USD |
| 2022-06-30 |
0.0632 USD |
9,320,755.5000 TRX |
0.0647 USD |
0.0620 USD |
0.0630 USD |
0.0637 USD |
| 2022-06-29 |
0.0650 USD |
2,549,514.7000 TRX |
0.0658 USD |
0.0639 USD |
0.0643 USD |
0.0647 USD |
| 2022-06-28 |
0.0672 USD |
10,145,665.8000 TRX |
0.0669 USD |
0.0651 USD |
0.0657 USD |
0.0659 USD |
| 2022-06-27 |
0.0681 USD |
7,470,065.1000 TRX |
0.0649 USD |
0.0649 USD |
0.0655 USD |
0.0675 USD |
| 2022-06-26 |
0.0650 USD |
1,818,713.0000 TRX |
0.0648 USD |
0.0640 USD |
0.0645 USD |
0.0650 USD |
| 2022-06-25 |
0.0652 USD |
2,086,285.6000 TRX |
0.0658 USD |
0.0636 USD |
0.0641 USD |
0.0649 USD |
| 2022-06-24 |
0.0652 USD |
3,655,921.0000 TRX |
0.0638 USD |
0.0635 USD |
0.0639 USD |
0.0661 USD |