Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0693 USD |
1,022,170.9000 TRX |
0.0694 USD |
0.0685 USD |
0.0689 USD |
0.0690 USD |
| 2023-02-27 |
0.0691 USD |
741,777.8000 TRX |
0.0695 USD |
0.0684 USD |
0.0687 USD |
0.0694 USD |
| 2023-02-26 |
0.0689 USD |
589,689.3000 TRX |
0.0680 USD |
0.0678 USD |
0.0680 USD |
0.0696 USD |
| 2023-02-25 |
0.0681 USD |
1,080,301.4000 TRX |
0.0679 USD |
0.0669 USD |
0.0672 USD |
0.0678 USD |
| 2023-02-24 |
0.0693 USD |
3,991,698.5000 TRX |
0.0694 USD |
0.0673 USD |
0.0677 USD |
0.0679 USD |
| 2023-02-23 |
0.0696 USD |
2,219,214.6000 TRX |
0.0696 USD |
0.0691 USD |
0.0694 USD |
0.0695 USD |
| 2023-02-22 |
0.0690 USD |
1,343,288.9000 TRX |
0.0696 USD |
0.0682 USD |
0.0688 USD |
0.0693 USD |
| 2023-02-21 |
0.0706 USD |
1,535,861.7000 TRX |
0.0720 USD |
0.0690 USD |
0.0694 USD |
0.0695 USD |
| 2023-02-20 |
0.0717 USD |
3,071,308.9000 TRX |
0.0705 USD |
0.0697 USD |
0.0708 USD |
0.0718 USD |
| 2023-02-19 |
0.0707 USD |
1,352,315.6000 TRX |
0.0701 USD |
0.0698 USD |
0.0698 USD |
0.0706 USD |
| 2023-02-18 |
0.0702 USD |
1,587,875.8000 TRX |
0.0706 USD |
0.0695 USD |
0.0700 USD |
0.0701 USD |
| 2023-02-17 |
0.0688 USD |
3,240,939.8000 TRX |
0.0667 USD |
0.0666 USD |
0.0674 USD |
0.0706 USD |
| 2023-02-16 |
0.0697 USD |
2,209,175.6000 TRX |
0.0705 USD |
0.0668 USD |
0.0673 USD |
0.0668 USD |
| 2023-02-15 |
0.0692 USD |
2,152,868.7000 TRX |
0.0667 USD |
0.0667 USD |
0.0671 USD |
0.0708 USD |
| 2023-02-14 |
0.0663 USD |
2,733,971.8000 TRX |
0.0657 USD |
0.0652 USD |
0.0655 USD |
0.0666 USD |
| 2023-02-13 |
0.0646 USD |
1,472,228.8000 TRX |
0.0639 USD |
0.0630 USD |
0.0637 USD |
0.0657 USD |
| 2023-02-12 |
0.0642 USD |
1,446,429.2000 TRX |
0.0638 USD |
0.0636 USD |
0.0637 USD |
0.0638 USD |
| 2023-02-11 |
0.0636 USD |
462,129.6000 TRX |
0.0633 USD |
0.0632 USD |
0.0633 USD |
0.0639 USD |
| 2023-02-10 |
0.0633 USD |
1,026,776.8000 TRX |
0.0625 USD |
0.0624 USD |
0.0629 USD |
0.0633 USD |
| 2023-02-09 |
0.0644 USD |
2,372,681.6000 TRX |
0.0671 USD |
0.0618 USD |
0.0626 USD |
0.0626 USD |
| 2023-02-08 |
0.0669 USD |
5,771,236.0000 TRX |
0.0660 USD |
0.0654 USD |
0.0657 USD |
0.0671 USD |
| 2023-02-07 |
0.0648 USD |
2,553,944.2000 TRX |
0.0631 USD |
0.0631 USD |
0.0638 USD |
0.0658 USD |
| 2023-02-06 |
0.0636 USD |
2,207,094.2000 TRX |
0.0643 USD |
0.0629 USD |
0.0634 USD |
0.0631 USD |
| 2023-02-05 |
0.0644 USD |
1,803,207.4000 TRX |
0.0640 USD |
0.0633 USD |
0.0637 USD |
0.0643 USD |
| 2023-02-04 |
0.0642 USD |
687,483.5000 TRX |
0.0643 USD |
0.0631 USD |
0.0633 USD |
0.0642 USD |
| 2023-02-03 |
0.0641 USD |
885,928.9000 TRX |
0.0639 USD |
0.0634 USD |
0.0639 USD |
0.0643 USD |
| 2023-02-02 |
0.0645 USD |
2,615,697.6000 TRX |
0.0631 USD |
0.0631 USD |
0.0635 USD |
0.0638 USD |
| 2023-02-01 |
0.0623 USD |
3,320,350.4000 TRX |
0.0622 USD |
0.0615 USD |
0.0619 USD |
0.0631 USD |
| 2023-01-31 |
0.0624 USD |
3,344,088.9000 TRX |
0.0622 USD |
0.0618 USD |
0.0621 USD |
0.0622 USD |
| 2023-01-30 |
0.0625 USD |
3,271,716.6000 TRX |
0.0638 USD |
0.0614 USD |
0.0620 USD |
0.0623 USD |
| 2023-01-29 |
0.0639 USD |
1,847,744.1000 TRX |
0.0632 USD |
0.0630 USD |
0.0632 USD |
0.0637 USD |
| 2023-01-28 |
0.0630 USD |
622,874.0000 TRX |
0.0638 USD |
0.0621 USD |
0.0625 USD |
0.0630 USD |
| 2023-01-27 |
0.0632 USD |
1,465,569.8000 TRX |
0.0619 USD |
0.0610 USD |
0.0614 USD |
0.0636 USD |
| 2023-01-26 |
0.0618 USD |
780,557.2000 TRX |
0.0619 USD |
0.0613 USD |
0.0615 USD |
0.0616 USD |
| 2023-01-25 |
0.0609 USD |
1,092,408.5000 TRX |
0.0601 USD |
0.0593 USD |
0.0599 USD |
0.0620 USD |
| 2023-01-24 |
0.0619 USD |
1,415,296.7000 TRX |
0.0628 USD |
0.0598 USD |
0.0603 USD |
0.0600 USD |
| 2023-01-23 |
0.0622 USD |
968,935.3000 TRX |
0.0618 USD |
0.0612 USD |
0.0617 USD |
0.0629 USD |
| 2023-01-22 |
0.0617 USD |
1,027,612.1000 TRX |
0.0617 USD |
0.0606 USD |
0.0614 USD |
0.0616 USD |
| 2023-01-21 |
0.0625 USD |
1,689,507.4000 TRX |
0.0627 USD |
0.0617 USD |
0.0622 USD |
0.0617 USD |
| 2023-01-20 |
0.0614 USD |
493,835.9000 TRX |
0.0602 USD |
0.0600 USD |
0.0602 USD |
0.0629 USD |
| 2023-01-19 |
0.0595 USD |
588,330.0000 TRX |
0.0588 USD |
0.0588 USD |
0.0592 USD |
0.0601 USD |
| 2023-01-18 |
0.0607 USD |
2,041,910.1000 TRX |
0.0618 USD |
0.0589 USD |
0.0593 USD |
0.0592 USD |
| 2023-01-17 |
0.0620 USD |
804,642.7000 TRX |
0.0622 USD |
0.0615 USD |
0.0619 USD |
0.0619 USD |
| 2023-01-16 |
0.0626 USD |
3,959,914.5000 TRX |
0.0625 USD |
0.0613 USD |
0.0619 USD |
0.0623 USD |
| 2023-01-15 |
0.0620 USD |
748,493.7000 TRX |
0.0617 USD |
0.0607 USD |
0.0612 USD |
0.0625 USD |
| 2023-01-14 |
0.0630 USD |
2,422,400.4000 TRX |
0.0600 USD |
0.0600 USD |
0.0611 USD |
0.0620 USD |
| 2023-01-13 |
0.0584 USD |
858,150.4000 TRX |
0.0571 USD |
0.0568 USD |
0.0571 USD |
0.0599 USD |
| 2023-01-12 |
0.0567 USD |
985,816.1000 TRX |
0.0566 USD |
0.0559 USD |
0.0560 USD |
0.0571 USD |
| 2023-01-11 |
0.0557 USD |
592,230.9000 TRX |
0.0549 USD |
0.0548 USD |
0.0549 USD |
0.0563 USD |
| 2023-01-10 |
0.0545 USD |
496,884.6000 TRX |
0.0547 USD |
0.0540 USD |
0.0541 USD |
0.0548 USD |