Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0786 USD |
47,890,684.6000 TRX |
0.0727 USD |
0.0700 USD |
0.0710 USD |
0.0854 USD |
| 2022-05-03 |
0.0716 USD |
26,725,545.4000 TRX |
0.0693 USD |
0.0682 USD |
0.0699 USD |
0.0723 USD |
| 2022-05-02 |
0.0694 USD |
29,239,047.4000 TRX |
0.0707 USD |
0.0646 USD |
0.0653 USD |
0.0689 USD |
| 2022-05-01 |
0.0675 USD |
27,103,460.7000 TRX |
0.0629 USD |
0.0617 USD |
0.0629 USD |
0.0709 USD |
| 2022-04-30 |
0.0636 USD |
12,140,478.3000 TRX |
0.0636 USD |
0.0619 USD |
0.0624 USD |
0.0627 USD |
| 2022-04-29 |
0.0669 USD |
21,866,931.8000 TRX |
0.0639 USD |
0.0628 USD |
0.0635 USD |
0.0635 USD |
| 2022-04-28 |
0.0635 USD |
1,762,634.2000 TRX |
0.0630 USD |
0.0624 USD |
0.0629 USD |
0.0638 USD |
| 2022-04-27 |
0.0628 USD |
2,914,554.4000 TRX |
0.0618 USD |
0.0617 USD |
0.0623 USD |
0.0633 USD |
| 2022-04-26 |
0.0635 USD |
2,335,552.7000 TRX |
0.0651 USD |
0.0617 USD |
0.0622 USD |
0.0619 USD |
| 2022-04-25 |
0.0640 USD |
4,265,168.3000 TRX |
0.0654 USD |
0.0618 USD |
0.0623 USD |
0.0653 USD |
| 2022-04-24 |
0.0661 USD |
4,173,384.5000 TRX |
0.0677 USD |
0.0646 USD |
0.0656 USD |
0.0656 USD |
| 2022-04-23 |
0.0681 USD |
8,150,809.7000 TRX |
0.0665 USD |
0.0665 USD |
0.0673 USD |
0.0678 USD |
| 2022-04-22 |
0.0687 USD |
26,853,037.9000 TRX |
0.0710 USD |
0.0664 USD |
0.0674 USD |
0.0667 USD |
| 2022-04-21 |
0.0717 USD |
65,627,939.4000 TRX |
0.0627 USD |
0.0625 USD |
0.0628 USD |
0.0718 USD |
| 2022-04-20 |
0.0627 USD |
1,933,656.0000 TRX |
0.0631 USD |
0.0619 USD |
0.0623 USD |
0.0625 USD |
| 2022-04-19 |
0.0625 USD |
1,438,371.5000 TRX |
0.0616 USD |
0.0611 USD |
0.0613 USD |
0.0633 USD |
| 2022-04-18 |
0.0606 USD |
3,329,664.2000 TRX |
0.0601 USD |
0.0590 USD |
0.0595 USD |
0.0615 USD |
| 2022-04-17 |
0.0621 USD |
1,254,096.9000 TRX |
0.0619 USD |
0.0600 USD |
0.0610 USD |
0.0600 USD |
| 2022-04-16 |
0.0617 USD |
1,264,916.1000 TRX |
0.0616 USD |
0.0610 USD |
0.0612 USD |
0.0621 USD |
| 2022-04-15 |
0.0616 USD |
2,843,749.0000 TRX |
0.0602 USD |
0.0600 USD |
0.0602 USD |
0.0619 USD |
| 2022-04-14 |
0.0611 USD |
2,026,097.7000 TRX |
0.0615 USD |
0.0595 USD |
0.0598 USD |
0.0600 USD |
| 2022-04-13 |
0.0606 USD |
876,606.1000 TRX |
0.0600 USD |
0.0594 USD |
0.0600 USD |
0.0615 USD |
| 2022-04-12 |
0.0596 USD |
1,953,865.4000 TRX |
0.0582 USD |
0.0579 USD |
0.0584 USD |
0.0600 USD |
| 2022-04-11 |
0.0595 USD |
2,453,927.3000 TRX |
0.0622 USD |
0.0578 USD |
0.0587 USD |
0.0582 USD |
| 2022-04-10 |
0.0634 USD |
1,273,692.6000 TRX |
0.0640 USD |
0.0623 USD |
0.0627 USD |
0.0625 USD |
| 2022-04-09 |
0.0633 USD |
1,567,220.1000 TRX |
0.0630 USD |
0.0624 USD |
0.0628 USD |
0.0639 USD |
| 2022-04-08 |
0.0638 USD |
2,629,485.9000 TRX |
0.0643 USD |
0.0622 USD |
0.0628 USD |
0.0622 USD |
| 2022-04-07 |
0.0639 USD |
2,062,514.3000 TRX |
0.0632 USD |
0.0626 USD |
0.0636 USD |
0.0646 USD |
| 2022-04-06 |
0.0662 USD |
4,491,759.6000 TRX |
0.0694 USD |
0.0632 USD |
0.0640 USD |
0.0632 USD |
| 2022-04-05 |
0.0706 USD |
4,511,397.9000 TRX |
0.0708 USD |
0.0693 USD |
0.0700 USD |
0.0694 USD |
| 2022-04-04 |
0.0710 USD |
5,153,844.2000 TRX |
0.0728 USD |
0.0688 USD |
0.0695 USD |
0.0708 USD |
| 2022-04-03 |
0.0728 USD |
3,880,513.3000 TRX |
0.0731 USD |
0.0720 USD |
0.0728 USD |
0.0731 USD |
| 2022-04-02 |
0.0749 USD |
10,028,609.7000 TRX |
0.0750 USD |
0.0729 USD |
0.0738 USD |
0.0734 USD |
| 2022-04-01 |
0.0809 USD |
64,001,177.6000 TRX |
0.2500 USD |
0.0711 USD |
0.0725 USD |
0.0747 USD |