Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.3332 USD |
2,321.6000 TRX |
0.3377 USD |
0.3313 USD |
0.3335 USD |
0.3313 USD |
| 2026-08-30 |
0.3387 USD |
1,714.0000 TRX |
0.3387 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2026-08-29 |
0.3407 USD |
1,181.3000 TRX |
0.3402 USD |
0.3387 USD |
0.3387 USD |
0.3387 USD |
| 2026-08-28 |
0.3391 USD |
3,004.2000 TRX |
0.3380 USD |
0.3377 USD |
0.3380 USD |
0.3402 USD |
| 2026-08-27 |
0.3366 USD |
5,469.2000 TRX |
0.3361 USD |
0.3341 USD |
0.3341 USD |
0.3380 USD |
| 2026-08-26 |
0.3358 USD |
1,604.9000 TRX |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3366 USD |
| 2026-08-25 |
0.3408 USD |
7,211.0000 TRX |
0.3434 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2026-08-24 |
0.3439 USD |
4,435.2000 TRX |
0.3450 USD |
0.3417 USD |
0.3417 USD |
0.3417 USD |
| 2026-08-23 |
0.3424 USD |
6,290.7000 TRX |
0.3453 USD |
0.3416 USD |
0.3416 USD |
0.3421 USD |
| 2026-08-22 |
0.3420 USD |
23,767.6000 TRX |
0.3430 USD |
0.3386 USD |
0.3401 USD |
0.3426 USD |
| 2026-08-21 |
0.3393 USD |
4,838.8000 TRX |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3448 USD |
| 2026-08-20 |
0.3378 USD |
10,486.0000 TRX |
0.3331 USD |
0.3319 USD |
0.3319 USD |
0.3377 USD |
| 2026-08-19 |
0.3322 USD |
4,854.8000 TRX |
0.3325 USD |
0.3313 USD |
0.3313 USD |
0.3331 USD |
| 2026-08-18 |
0.3321 USD |
202.2000 TRX |
0.3314 USD |
0.3314 USD |
0.3314 USD |
0.3321 USD |
| 2026-08-17 |
0.3308 USD |
16,323.4000 TRX |
0.3308 USD |
0.3308 USD |
0.3308 USD |
0.3314 USD |
| 2026-08-16 |
0.3309 USD |
9,567.7000 TRX |
0.3309 USD |
0.3308 USD |
0.3308 USD |
0.3308 USD |
| 2026-08-15 |
0.3323 USD |
338.4000 TRX |
0.3318 USD |
0.3318 USD |
0.3318 USD |
0.3323 USD |
| 2026-08-14 |
0.3310 USD |
2,364.2000 TRX |
0.3345 USD |
0.3305 USD |
0.3305 USD |
0.3305 USD |
| 2026-08-13 |
0.3315 USD |
904.3000 TRX |
0.3342 USD |
0.3202 USD |
0.3337 USD |
0.3345 USD |
| 2026-08-12 |
0.3351 USD |
2,270.1000 TRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3338 USD |
| 2026-08-11 |
0.3317 USD |
17,742.3000 TRX |
0.3310 USD |
0.3309 USD |
0.3309 USD |
0.3327 USD |
| 2026-08-10 |
0.3305 USD |
7,086.9000 TRX |
0.3306 USD |
0.3285 USD |
0.3285 USD |
0.3310 USD |
| 2026-08-09 |
0.3281 USD |
43.8000 TRX |
0.3268 USD |
0.3268 USD |
0.3268 USD |
0.3281 USD |
| 2026-08-08 |
0.3274 USD |
6,119.9000 TRX |
0.3275 USD |
0.3268 USD |
0.3268 USD |
0.3268 USD |
| 2026-08-07 |
0.3272 USD |
2,458.8000 TRX |
0.3275 USD |
0.3257 USD |
0.3257 USD |
0.3272 USD |
| 2026-08-06 |
0.3274 USD |
33.3000 TRX |
0.3274 USD |
0.3274 USD |
0.3274 USD |
0.3275 USD |
| 2026-08-05 |
0.3249 USD |
1,325.4000 TRX |
0.3260 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2026-08-04 |
0.3274 USD |
14,740.3000 TRX |
0.3267 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2026-08-03 |
0.3267 USD |
4,464.2000 TRX |
0.3268 USD |
0.3202 USD |
0.3202 USD |
0.3267 USD |
| 2026-08-02 |
0.3273 USD |
1,746.7000 TRX |
0.3282 USD |
0.3267 USD |
0.3267 USD |
0.3268 USD |
| 2026-08-01 |
0.3271 USD |
12,918.6000 TRX |
0.3275 USD |
0.3268 USD |
0.3268 USD |
0.3284 USD |
| 2026-07-31 |
0.3281 USD |
15,104.6000 TRX |
0.3294 USD |
0.3261 USD |
0.3261 USD |
0.3275 USD |
| 2026-07-30 |
0.3276 USD |
362.3000 TRX |
0.3273 USD |
0.3259 USD |
0.3259 USD |
0.3294 USD |
| 2026-07-29 |
0.3270 USD |
91.9000 TRX |
0.3237 USD |
0.3237 USD |
0.3237 USD |
0.3273 USD |
| 2026-07-28 |
0.3250 USD |
2,421.5000 TRX |
0.3278 USD |
0.3237 USD |
0.3238 USD |
0.3237 USD |
| 2026-07-27 |
0.3307 USD |
2,265.1000 TRX |
0.3335 USD |
0.3278 USD |
0.3278 USD |
0.3278 USD |
| 2026-07-26 |
0.3332 USD |
40.3000 TRX |
0.3311 USD |
0.3311 USD |
0.3311 USD |
0.3335 USD |
| 2026-07-25 |
0.3290 USD |
2,773.7000 TRX |
0.3324 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2026-07-24 |
0.3313 USD |
2,700.4000 TRX |
0.3306 USD |
0.3284 USD |
0.3284 USD |
0.3324 USD |
| 2026-07-23 |
0.3275 USD |
22,461.0000 TRX |
0.3284 USD |
0.3261 USD |
0.3264 USD |
0.3306 USD |
| 2026-07-22 |
0.3285 USD |
9,468.4000 TRX |
0.3292 USD |
0.3283 USD |
0.3284 USD |
0.3284 USD |
| 2026-07-21 |
0.3273 USD |
21,081.8000 TRX |
0.3265 USD |
0.3265 USD |
0.3265 USD |
0.3292 USD |
| 2026-07-20 |
0.3253 USD |
10,935.9000 TRX |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3257 USD |
| 2026-07-19 |
0.0000 USD |
0.0000 TRX |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2026-07-18 |
0.3226 USD |
2,827.6000 TRX |
0.3227 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2026-07-17 |
0.3241 USD |
580.5000 TRX |
0.3248 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2026-07-16 |
0.3230 USD |
14,750.8000 TRX |
0.3225 USD |
0.3225 USD |
0.3230 USD |
0.3248 USD |
| 2026-07-15 |
0.3273 USD |
1,670.9000 TRX |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3291 USD |
| 2026-07-14 |
0.3248 USD |
1,303.3000 TRX |
0.3258 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2026-07-13 |
0.3290 USD |
17,504.8000 TRX |
0.3303 USD |
0.3245 USD |
0.3245 USD |
0.3245 USD |