Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0604 USD |
1,855,771.0000 TRX |
0.0611 USD |
0.0601 USD |
0.0603 USD |
0.0606 USD |
| 2022-09-30 |
0.0612 USD |
513,889.7000 TRX |
0.0611 USD |
0.0604 USD |
0.0607 USD |
0.0610 USD |
| 2022-09-29 |
0.0604 USD |
503,942.6000 TRX |
0.0596 USD |
0.0594 USD |
0.0597 USD |
0.0609 USD |
| 2022-09-28 |
0.0590 USD |
429,564.6000 TRX |
0.0595 USD |
0.0584 USD |
0.0587 USD |
0.0597 USD |
| 2022-09-27 |
0.0600 USD |
697,299.6000 TRX |
0.0596 USD |
0.0591 USD |
0.0592 USD |
0.0595 USD |
| 2022-09-26 |
0.0595 USD |
768,246.1000 TRX |
0.0595 USD |
0.0591 USD |
0.0593 USD |
0.0595 USD |
| 2022-09-25 |
0.0599 USD |
304,841.3000 TRX |
0.0597 USD |
0.0595 USD |
0.0597 USD |
0.0597 USD |
| 2022-09-24 |
0.0603 USD |
400,319.5000 TRX |
0.0604 USD |
0.0595 USD |
0.0598 USD |
0.0597 USD |
| 2022-09-23 |
0.0600 USD |
409,349.7000 TRX |
0.0603 USD |
0.0593 USD |
0.0595 USD |
0.0606 USD |
| 2022-09-22 |
0.0593 USD |
376,951.3000 TRX |
0.0591 USD |
0.0587 USD |
0.0590 USD |
0.0603 USD |
| 2022-09-21 |
0.0600 USD |
838,722.1000 TRX |
0.0598 USD |
0.0588 USD |
0.0592 USD |
0.0593 USD |
| 2022-09-20 |
0.0599 USD |
435,510.3000 TRX |
0.0604 USD |
0.0594 USD |
0.0596 USD |
0.0595 USD |
| 2022-09-19 |
0.0602 USD |
1,341,620.6000 TRX |
0.0608 USD |
0.0594 USD |
0.0594 USD |
0.0602 USD |
| 2022-09-18 |
0.0618 USD |
424,683.9000 TRX |
0.0623 USD |
0.0607 USD |
0.0610 USD |
0.0610 USD |
| 2022-09-17 |
0.0619 USD |
744,231.6000 TRX |
0.0613 USD |
0.0613 USD |
0.0615 USD |
0.0622 USD |
| 2022-09-16 |
0.0613 USD |
491,424.0000 TRX |
0.0612 USD |
0.0607 USD |
0.0609 USD |
0.0613 USD |
| 2022-09-15 |
0.0614 USD |
481,581.8000 TRX |
0.0617 USD |
0.0606 USD |
0.0608 USD |
0.0612 USD |
| 2022-09-14 |
0.0613 USD |
571,937.2000 TRX |
0.0607 USD |
0.0607 USD |
0.0610 USD |
0.0617 USD |
| 2022-09-13 |
0.0624 USD |
898,966.1000 TRX |
0.0638 USD |
0.0606 USD |
0.0609 USD |
0.0606 USD |
| 2022-09-12 |
0.0639 USD |
648,171.5000 TRX |
0.0643 USD |
0.0631 USD |
0.0636 USD |
0.0638 USD |
| 2022-09-11 |
0.0638 USD |
1,593,892.8000 TRX |
0.0648 USD |
0.0636 USD |
0.0640 USD |
0.0639 USD |
| 2022-09-10 |
0.0640 USD |
1,677,155.7000 TRX |
0.0635 USD |
0.0631 USD |
0.0635 USD |
0.0647 USD |
| 2022-09-09 |
0.0628 USD |
582,462.1000 TRX |
0.0613 USD |
0.0612 USD |
0.0614 USD |
0.0634 USD |
| 2022-09-08 |
0.0608 USD |
868,099.5000 TRX |
0.0618 USD |
0.0600 USD |
0.0606 USD |
0.0611 USD |
| 2022-09-07 |
0.0609 USD |
823,977.9000 TRX |
0.0607 USD |
0.0601 USD |
0.0603 USD |
0.0619 USD |
| 2022-09-06 |
0.0623 USD |
837,228.3000 TRX |
0.0631 USD |
0.0606 USD |
0.0609 USD |
0.0609 USD |
| 2022-09-05 |
0.0626 USD |
1,038,696.5000 TRX |
0.0636 USD |
0.0624 USD |
0.0626 USD |
0.0630 USD |
| 2022-09-04 |
0.0633 USD |
497,417.7000 TRX |
0.0631 USD |
0.0626 USD |
0.0628 USD |
0.0634 USD |
| 2022-09-03 |
0.0628 USD |
877,948.1000 TRX |
0.0627 USD |
0.0625 USD |
0.0627 USD |
0.0632 USD |
| 2022-09-02 |
0.0630 USD |
362,478.1000 TRX |
0.0634 USD |
0.0622 USD |
0.0624 USD |
0.0626 USD |
| 2022-09-01 |
0.0630 USD |
612,222.1000 TRX |
0.0635 USD |
0.0622 USD |
0.0623 USD |
0.0633 USD |
| 2022-08-31 |
0.0643 USD |
451,155.7000 TRX |
0.0649 USD |
0.0633 USD |
0.0635 USD |
0.0634 USD |
| 2022-08-30 |
0.0648 USD |
1,449,338.5000 TRX |
0.0634 USD |
0.0629 USD |
0.0631 USD |
0.0649 USD |
| 2022-08-29 |
0.0623 USD |
456,373.2000 TRX |
0.0615 USD |
0.0609 USD |
0.0612 USD |
0.0633 USD |
| 2022-08-28 |
0.0628 USD |
315,780.6000 TRX |
0.0628 USD |
0.0615 USD |
0.0620 USD |
0.0615 USD |
| 2022-08-27 |
0.0623 USD |
475,351.9000 TRX |
0.0615 USD |
0.0612 USD |
0.0617 USD |
0.0631 USD |
| 2022-08-26 |
0.0643 USD |
1,215,761.8000 TRX |
0.0655 USD |
0.0617 USD |
0.0622 USD |
0.0618 USD |
| 2022-08-25 |
0.0653 USD |
379,853.3000 TRX |
0.0648 USD |
0.0648 USD |
0.0650 USD |
0.0655 USD |
| 2022-08-24 |
0.0655 USD |
1,103,070.8000 TRX |
0.0664 USD |
0.0647 USD |
0.0652 USD |
0.0649 USD |
| 2022-08-23 |
0.0660 USD |
693,961.7000 TRX |
0.0657 USD |
0.0649 USD |
0.0649 USD |
0.0664 USD |
| 2022-08-22 |
0.0650 USD |
566,789.2000 TRX |
0.0657 USD |
0.0645 USD |
0.0649 USD |
0.0653 USD |
| 2022-08-21 |
0.0657 USD |
434,315.2000 TRX |
0.0659 USD |
0.0646 USD |
0.0650 USD |
0.0660 USD |
| 2022-08-20 |
0.0650 USD |
633,859.2000 TRX |
0.0639 USD |
0.0638 USD |
0.0647 USD |
0.0658 USD |
| 2022-08-19 |
0.0655 USD |
738,309.0000 TRX |
0.0675 USD |
0.0639 USD |
0.0642 USD |
0.0641 USD |
| 2022-08-18 |
0.0681 USD |
505,962.5000 TRX |
0.0684 USD |
0.0673 USD |
0.0680 USD |
0.0673 USD |
| 2022-08-17 |
0.0695 USD |
1,039,986.5000 TRX |
0.0699 USD |
0.0679 USD |
0.0681 USD |
0.0681 USD |
| 2022-08-16 |
0.0692 USD |
1,155,389.5000 TRX |
0.0690 USD |
0.0683 USD |
0.0688 USD |
0.0697 USD |
| 2022-08-15 |
0.0693 USD |
571,877.2000 TRX |
0.0705 USD |
0.0683 USD |
0.0687 USD |
0.0689 USD |
| 2022-08-14 |
0.0709 USD |
1,254,417.2000 TRX |
0.0701 USD |
0.0696 USD |
0.0699 USD |
0.0705 USD |
| 2022-08-13 |
0.0706 USD |
447,502.2000 TRX |
0.0704 USD |
0.0696 USD |
0.0699 USD |
0.0699 USD |