Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0630 USD |
3,669,331.6000 TRX |
0.0630 USD |
0.0619 USD |
0.0624 USD |
0.0635 USD |
| 2022-06-22 |
0.0642 USD |
4,102,251.4000 TRX |
0.0647 USD |
0.0629 USD |
0.0633 USD |
0.0636 USD |
| 2022-06-21 |
0.0646 USD |
5,826,061.3000 TRX |
0.0610 USD |
0.0609 USD |
0.0619 USD |
0.0654 USD |
| 2022-06-20 |
0.0608 USD |
4,020,060.0000 TRX |
0.0612 USD |
0.0593 USD |
0.0599 USD |
0.0613 USD |
| 2022-06-19 |
0.0604 USD |
6,107,008.0000 TRX |
0.0606 USD |
0.0585 USD |
0.0602 USD |
0.0613 USD |
| 2022-06-18 |
0.0603 USD |
7,244,730.7000 TRX |
0.0601 USD |
0.0570 USD |
0.0593 USD |
0.0605 USD |
| 2022-06-17 |
0.0605 USD |
3,608,091.2000 TRX |
0.0590 USD |
0.0587 USD |
0.0599 USD |
0.0599 USD |
| 2022-06-16 |
0.0615 USD |
6,935,006.8000 TRX |
0.0630 USD |
0.0583 USD |
0.0593 USD |
0.0593 USD |
| 2022-06-15 |
0.0552 USD |
24,750,424.8000 TRX |
0.0555 USD |
0.0468 USD |
0.0500 USD |
0.0627 USD |
| 2022-06-14 |
0.0584 USD |
20,288,808.2000 TRX |
0.0637 USD |
0.0520 USD |
0.0546 USD |
0.0556 USD |
| 2022-06-13 |
0.0657 USD |
26,104,103.0000 TRX |
0.0761 USD |
0.0605 USD |
0.0633 USD |
0.0636 USD |
| 2022-06-12 |
0.0765 USD |
6,019,453.3000 TRX |
0.0761 USD |
0.0741 USD |
0.0747 USD |
0.0767 USD |
| 2022-06-11 |
0.0770 USD |
3,295,406.0000 TRX |
0.0787 USD |
0.0745 USD |
0.0757 USD |
0.0759 USD |
| 2022-06-10 |
0.0802 USD |
2,166,089.7000 TRX |
0.0808 USD |
0.0788 USD |
0.0790 USD |
0.0789 USD |
| 2022-06-09 |
0.0810 USD |
2,260,994.2000 TRX |
0.0807 USD |
0.0800 USD |
0.0807 USD |
0.0809 USD |
| 2022-06-08 |
0.0807 USD |
2,510,359.5000 TRX |
0.0818 USD |
0.0796 USD |
0.0803 USD |
0.0805 USD |
| 2022-06-07 |
0.0805 USD |
5,011,756.8000 TRX |
0.0816 USD |
0.0788 USD |
0.0796 USD |
0.0822 USD |
| 2022-06-06 |
0.0828 USD |
3,893,706.8000 TRX |
0.0814 USD |
0.0810 USD |
0.0816 USD |
0.0819 USD |
| 2022-06-05 |
0.0812 USD |
3,502,311.2000 TRX |
0.0803 USD |
0.0792 USD |
0.0796 USD |
0.0812 USD |
| 2022-06-04 |
0.0791 USD |
4,875,228.3000 TRX |
0.0811 USD |
0.0764 USD |
0.0784 USD |
0.0802 USD |
| 2022-06-03 |
0.0828 USD |
5,506,443.1000 TRX |
0.0844 USD |
0.0804 USD |
0.0812 USD |
0.0809 USD |
| 2022-06-02 |
0.0833 USD |
7,923,289.0000 TRX |
0.0834 USD |
0.0809 USD |
0.0822 USD |
0.0841 USD |
| 2022-06-01 |
0.0871 USD |
22,135,910.6000 TRX |
0.0843 USD |
0.0820 USD |
0.0828 USD |
0.0833 USD |
| 2022-05-31 |
0.0809 USD |
6,603,155.3000 TRX |
0.0832 USD |
0.0793 USD |
0.0806 USD |
0.0832 USD |
| 2022-05-30 |
0.0825 USD |
5,982,578.1000 TRX |
0.0803 USD |
0.0800 USD |
0.0807 USD |
0.0837 USD |
| 2022-05-29 |
0.0805 USD |
2,927,545.5000 TRX |
0.0811 USD |
0.0780 USD |
0.0798 USD |
0.0803 USD |
| 2022-05-28 |
0.0811 USD |
4,493,161.0000 TRX |
0.0807 USD |
0.0790 USD |
0.0797 USD |
0.0811 USD |
| 2022-05-27 |
0.0807 USD |
8,259,127.7000 TRX |
0.0822 USD |
0.0783 USD |
0.0795 USD |
0.0802 USD |
| 2022-05-26 |
0.0827 USD |
14,673,232.5000 TRX |
0.0848 USD |
0.0789 USD |
0.0812 USD |
0.0825 USD |
| 2022-05-25 |
0.0831 USD |
8,038,803.8000 TRX |
0.0806 USD |
0.0797 USD |
0.0805 USD |
0.0844 USD |
| 2022-05-24 |
0.0806 USD |
11,526,765.7000 TRX |
0.0762 USD |
0.0759 USD |
0.0767 USD |
0.0803 USD |
| 2022-05-23 |
0.0793 USD |
9,809,114.0000 TRX |
0.0780 USD |
0.0757 USD |
0.0763 USD |
0.0760 USD |
| 2022-05-22 |
0.0763 USD |
3,049,350.0000 TRX |
0.0740 USD |
0.0735 USD |
0.0741 USD |
0.0778 USD |
| 2022-05-21 |
0.0734 USD |
1,550,371.7000 TRX |
0.0710 USD |
0.0703 USD |
0.0713 USD |
0.0740 USD |
| 2022-05-20 |
0.0728 USD |
3,783,493.9000 TRX |
0.0734 USD |
0.0698 USD |
0.0712 USD |
0.0714 USD |
| 2022-05-19 |
0.0729 USD |
5,645,198.6000 TRX |
0.0712 USD |
0.0700 USD |
0.0713 USD |
0.0734 USD |
| 2022-05-18 |
0.0710 USD |
4,372,342.7000 TRX |
0.0721 USD |
0.0694 USD |
0.0699 USD |
0.0711 USD |
| 2022-05-17 |
0.0713 USD |
2,811,870.2000 TRX |
0.0692 USD |
0.0690 USD |
0.0697 USD |
0.0721 USD |
| 2022-05-16 |
0.0692 USD |
2,453,988.2000 TRX |
0.0723 USD |
0.0672 USD |
0.0678 USD |
0.0688 USD |
| 2022-05-15 |
0.0701 USD |
6,534,708.7000 TRX |
0.0720 USD |
0.0677 USD |
0.0688 USD |
0.0721 USD |
| 2022-05-14 |
0.0731 USD |
5,781,425.3000 TRX |
0.0743 USD |
0.0705 USD |
0.0717 USD |
0.0726 USD |
| 2022-05-13 |
0.0728 USD |
17,605,384.0000 TRX |
0.0670 USD |
0.0664 USD |
0.0681 USD |
0.0745 USD |
| 2022-05-12 |
0.0730 USD |
36,342,065.5000 TRX |
0.0747 USD |
0.0657 USD |
0.0668 USD |
0.0674 USD |
| 2022-05-11 |
0.0734 USD |
60,978,896.0000 TRX |
0.0766 USD |
0.0627 USD |
0.0709 USD |
0.0741 USD |
| 2022-05-10 |
0.0778 USD |
31,575,206.9000 TRX |
0.0726 USD |
0.0714 USD |
0.0768 USD |
0.0767 USD |
| 2022-05-09 |
0.0802 USD |
38,641,205.6000 TRX |
0.0881 USD |
0.0690 USD |
0.0755 USD |
0.0747 USD |
| 2022-05-08 |
0.0864 USD |
42,945,318.0000 TRX |
0.0834 USD |
0.0802 USD |
0.0819 USD |
0.0878 USD |
| 2022-05-07 |
0.0843 USD |
42,800,138.9000 TRX |
0.0863 USD |
0.0798 USD |
0.0820 USD |
0.0843 USD |
| 2022-05-06 |
0.0819 USD |
52,731,759.6000 TRX |
0.0746 USD |
0.0727 USD |
0.0743 USD |
0.0863 USD |
| 2022-05-05 |
0.0822 USD |
55,510,761.8000 TRX |
0.0864 USD |
0.0716 USD |
0.0739 USD |
0.0745 USD |