Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0515 USD |
926,214.7000 TRX |
0.0522 USD |
0.0498 USD |
0.0500 USD |
0.0499 USD |
| 2022-11-19 |
0.0517 USD |
627,171.8000 TRX |
0.0507 USD |
0.0505 USD |
0.0507 USD |
0.0521 USD |
| 2022-11-18 |
0.0506 USD |
657,160.2000 TRX |
0.0503 USD |
0.0503 USD |
0.0505 USD |
0.0505 USD |
| 2022-11-17 |
0.0499 USD |
683,765.8000 TRX |
0.0502 USD |
0.0487 USD |
0.0491 USD |
0.0500 USD |
| 2022-11-16 |
0.0503 USD |
822,503.9000 TRX |
0.0508 USD |
0.0494 USD |
0.0497 USD |
0.0504 USD |
| 2022-11-15 |
0.0505 USD |
971,137.3000 TRX |
0.0501 USD |
0.0495 USD |
0.0499 USD |
0.0506 USD |
| 2022-11-14 |
0.0493 USD |
8,480,994.2000 TRX |
0.0508 USD |
0.0454 USD |
0.0464 USD |
0.0501 USD |
| 2022-11-13 |
0.0523 USD |
1,585,138.9000 TRX |
0.0550 USD |
0.0503 USD |
0.0509 USD |
0.0505 USD |
| 2022-11-12 |
0.0544 USD |
547,812.4000 TRX |
0.0560 USD |
0.0528 USD |
0.0534 USD |
0.0548 USD |
| 2022-11-11 |
0.0563 USD |
1,303,277.1000 TRX |
0.0578 USD |
0.0543 USD |
0.0550 USD |
0.0555 USD |
| 2022-11-10 |
0.0564 USD |
10,279,326.1000 TRX |
0.0530 USD |
0.0524 USD |
0.0536 USD |
0.0577 USD |
| 2022-11-09 |
0.0596 USD |
7,920,467.6000 TRX |
0.0585 USD |
0.0527 USD |
0.0538 USD |
0.0535 USD |
| 2022-11-08 |
0.0593 USD |
2,056,076.4000 TRX |
0.0623 USD |
0.0563 USD |
0.0582 USD |
0.0590 USD |
| 2022-11-07 |
0.0624 USD |
604,458.2000 TRX |
0.0628 USD |
0.0618 USD |
0.0619 USD |
0.0623 USD |
| 2022-11-06 |
0.0641 USD |
1,205,408.1000 TRX |
0.0635 USD |
0.0626 USD |
0.0635 USD |
0.0626 USD |
| 2022-11-05 |
0.0641 USD |
767,950.8000 TRX |
0.0639 USD |
0.0632 USD |
0.0638 USD |
0.0636 USD |
| 2022-11-04 |
0.0629 USD |
1,120,070.6000 TRX |
0.0616 USD |
0.0615 USD |
0.0618 USD |
0.0636 USD |
| 2022-11-03 |
0.0619 USD |
985,233.6000 TRX |
0.0615 USD |
0.0614 USD |
0.0618 USD |
0.0618 USD |
| 2022-11-02 |
0.0622 USD |
705,197.3000 TRX |
0.0626 USD |
0.0614 USD |
0.0616 USD |
0.0615 USD |
| 2022-11-01 |
0.0629 USD |
697,217.5000 TRX |
0.0632 USD |
0.0626 USD |
0.0627 USD |
0.0629 USD |
| 2022-10-31 |
0.0629 USD |
728,095.9000 TRX |
0.0632 USD |
0.0624 USD |
0.0627 USD |
0.0634 USD |
| 2022-10-30 |
0.0638 USD |
699,853.9000 TRX |
0.0644 USD |
0.0630 USD |
0.0633 USD |
0.0631 USD |
| 2022-10-29 |
0.0640 USD |
878,709.3000 TRX |
0.0635 USD |
0.0635 USD |
0.0637 USD |
0.0639 USD |
| 2022-10-28 |
0.0633 USD |
1,152,472.7000 TRX |
0.0629 USD |
0.0626 USD |
0.0629 USD |
0.0636 USD |
| 2022-10-27 |
0.0636 USD |
941,177.8000 TRX |
0.0634 USD |
0.0627 USD |
0.0631 USD |
0.0632 USD |
| 2022-10-26 |
0.0630 USD |
1,321,464.0000 TRX |
0.0623 USD |
0.0623 USD |
0.0625 USD |
0.0635 USD |
| 2022-10-25 |
0.0620 USD |
861,640.6000 TRX |
0.0613 USD |
0.0611 USD |
0.0613 USD |
0.0624 USD |
| 2022-10-24 |
0.0616 USD |
586,723.8000 TRX |
0.0619 USD |
0.0613 USD |
0.0613 USD |
0.0614 USD |
| 2022-10-23 |
0.0616 USD |
321,088.9000 TRX |
0.0617 USD |
0.0613 USD |
0.0613 USD |
0.0617 USD |
| 2022-10-22 |
0.0615 USD |
429,352.0000 TRX |
0.0618 USD |
0.0611 USD |
0.0613 USD |
0.0619 USD |
| 2022-10-21 |
0.0618 USD |
972,879.3000 TRX |
0.0623 USD |
0.0609 USD |
0.0611 USD |
0.0616 USD |
| 2022-10-20 |
0.0622 USD |
1,083,885.4000 TRX |
0.0617 USD |
0.0616 USD |
0.0619 USD |
0.0623 USD |
| 2022-10-19 |
0.0625 USD |
825,422.9000 TRX |
0.0623 USD |
0.0616 USD |
0.0620 USD |
0.0616 USD |
| 2022-10-18 |
0.0626 USD |
652,627.0000 TRX |
0.0627 USD |
0.0618 USD |
0.0618 USD |
0.0621 USD |
| 2022-10-17 |
0.0623 USD |
812,451.8000 TRX |
0.0619 USD |
0.0618 USD |
0.0620 USD |
0.0627 USD |
| 2022-10-16 |
0.0616 USD |
599,529.5000 TRX |
0.0618 USD |
0.0612 USD |
0.0613 USD |
0.0619 USD |
| 2022-10-15 |
0.0632 USD |
789,062.3000 TRX |
0.0643 USD |
0.0617 USD |
0.0618 USD |
0.0618 USD |
| 2022-10-14 |
0.0633 USD |
4,505,894.0000 TRX |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0641 USD |
| 2022-10-13 |
0.0606 USD |
1,597,801.1000 TRX |
0.0617 USD |
0.0594 USD |
0.0600 USD |
0.0611 USD |
| 2022-10-12 |
0.0625 USD |
2,982,780.4000 TRX |
0.0616 USD |
0.0611 USD |
0.0611 USD |
0.0619 USD |
| 2022-10-11 |
0.0616 USD |
698,708.5000 TRX |
0.0625 USD |
0.0613 USD |
0.0614 USD |
0.0615 USD |
| 2022-10-10 |
0.0638 USD |
1,211,285.1000 TRX |
0.0623 USD |
0.0623 USD |
0.0624 USD |
0.0628 USD |
| 2022-10-09 |
0.0623 USD |
194,826.6000 TRX |
0.0620 USD |
0.0620 USD |
0.0622 USD |
0.0625 USD |
| 2022-10-08 |
0.0622 USD |
435,443.7000 TRX |
0.0626 USD |
0.0618 USD |
0.0621 USD |
0.0620 USD |
| 2022-10-07 |
0.0625 USD |
590,103.1000 TRX |
0.0629 USD |
0.0620 USD |
0.0623 USD |
0.0626 USD |
| 2022-10-06 |
0.0626 USD |
600,730.4000 TRX |
0.0625 USD |
0.0619 USD |
0.0624 USD |
0.0629 USD |
| 2022-10-05 |
0.0623 USD |
784,761.9000 TRX |
0.0625 USD |
0.0619 USD |
0.0621 USD |
0.0623 USD |
| 2022-10-04 |
0.0618 USD |
745,847.5000 TRX |
0.0613 USD |
0.0611 USD |
0.0612 USD |
0.0624 USD |
| 2022-10-03 |
0.0612 USD |
510,976.1000 TRX |
0.0608 USD |
0.0608 USD |
0.0611 USD |
0.0613 USD |
| 2022-10-02 |
0.0609 USD |
651,008.7000 TRX |
0.0606 USD |
0.0604 USD |
0.0604 USD |
0.0609 USD |