Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0550 USD |
1,232,493.0000 TRX |
0.0544 USD |
0.0538 USD |
0.0544 USD |
0.0544 USD |
| 2023-01-08 |
0.0526 USD |
617,960.4000 TRX |
0.0520 USD |
0.0513 USD |
0.0514 USD |
0.0538 USD |
| 2023-01-07 |
0.0519 USD |
937,535.8000 TRX |
0.0524 USD |
0.0513 USD |
0.0516 USD |
0.0519 USD |
| 2023-01-06 |
0.0514 USD |
3,669,030.0000 TRX |
0.0537 USD |
0.0499 USD |
0.0506 USD |
0.0525 USD |
| 2023-01-05 |
0.0541 USD |
556,674.8000 TRX |
0.0548 USD |
0.0534 USD |
0.0536 USD |
0.0534 USD |
| 2023-01-04 |
0.0549 USD |
456,827.7000 TRX |
0.0548 USD |
0.0544 USD |
0.0546 USD |
0.0548 USD |
| 2023-01-03 |
0.0551 USD |
670,349.9000 TRX |
0.0552 USD |
0.0548 USD |
0.0550 USD |
0.0548 USD |
| 2023-01-02 |
0.0551 USD |
502,322.9000 TRX |
0.0549 USD |
0.0544 USD |
0.0547 USD |
0.0552 USD |
| 2023-01-01 |
0.0546 USD |
578,216.6000 TRX |
0.0545 USD |
0.0544 USD |
0.0545 USD |
0.0549 USD |
| 2022-12-31 |
0.0546 USD |
759,389.7000 TRX |
0.0545 USD |
0.0543 USD |
0.0545 USD |
0.0545 USD |
| 2022-12-30 |
0.0539 USD |
879,477.9000 TRX |
0.0540 USD |
0.0535 USD |
0.0537 USD |
0.0544 USD |
| 2022-12-29 |
0.0540 USD |
729,275.6000 TRX |
0.0542 USD |
0.0533 USD |
0.0534 USD |
0.0540 USD |
| 2022-12-28 |
0.0541 USD |
1,609,623.8000 TRX |
0.0541 USD |
0.0533 USD |
0.0536 USD |
0.0542 USD |
| 2022-12-27 |
0.0541 USD |
445,469.8000 TRX |
0.0546 USD |
0.0537 USD |
0.0538 USD |
0.0540 USD |
| 2022-12-26 |
0.0546 USD |
464,199.2000 TRX |
0.0549 USD |
0.0542 USD |
0.0544 USD |
0.0546 USD |
| 2022-12-25 |
0.0546 USD |
320,967.9000 TRX |
0.0548 USD |
0.0542 USD |
0.0545 USD |
0.0548 USD |
| 2022-12-24 |
0.0544 USD |
266,682.2000 TRX |
0.0543 USD |
0.0540 USD |
0.0542 USD |
0.0548 USD |
| 2022-12-23 |
0.0550 USD |
1,046,921.6000 TRX |
0.0555 USD |
0.0541 USD |
0.0543 USD |
0.0541 USD |
| 2022-12-22 |
0.0553 USD |
1,238,116.4000 TRX |
0.0549 USD |
0.0548 USD |
0.0548 USD |
0.0556 USD |
| 2022-12-21 |
0.0549 USD |
414,187.7000 TRX |
0.0551 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2022-12-20 |
0.0544 USD |
1,304,120.0000 TRX |
0.0535 USD |
0.0535 USD |
0.0539 USD |
0.0550 USD |
| 2022-12-19 |
0.0538 USD |
1,157,083.7000 TRX |
0.0538 USD |
0.0532 USD |
0.0536 USD |
0.0537 USD |
| 2022-12-18 |
0.0540 USD |
404,075.8000 TRX |
0.0550 USD |
0.0534 USD |
0.0535 USD |
0.0538 USD |
| 2022-12-17 |
0.0534 USD |
1,151,467.5000 TRX |
0.0528 USD |
0.0520 USD |
0.0524 USD |
0.0549 USD |
| 2022-12-16 |
0.0543 USD |
1,438,036.2000 TRX |
0.0559 USD |
0.0527 USD |
0.0533 USD |
0.0529 USD |
| 2022-12-15 |
0.0557 USD |
491,805.0000 TRX |
0.0557 USD |
0.0552 USD |
0.0554 USD |
0.0558 USD |
| 2022-12-14 |
0.0560 USD |
1,359,804.4000 TRX |
0.0545 USD |
0.0544 USD |
0.0546 USD |
0.0557 USD |
| 2022-12-13 |
0.0537 USD |
1,002,272.7000 TRX |
0.0536 USD |
0.0525 USD |
0.0529 USD |
0.0545 USD |
| 2022-12-12 |
0.0529 USD |
2,634,627.5000 TRX |
0.0540 USD |
0.0521 USD |
0.0525 USD |
0.0536 USD |
| 2022-12-11 |
0.0544 USD |
921,873.7000 TRX |
0.0548 USD |
0.0538 USD |
0.0540 USD |
0.0541 USD |
| 2022-12-10 |
0.0551 USD |
1,276,933.4000 TRX |
0.0547 USD |
0.0547 USD |
0.0548 USD |
0.0548 USD |
| 2022-12-09 |
0.0547 USD |
1,641,407.9000 TRX |
0.0545 USD |
0.0543 USD |
0.0544 USD |
0.0547 USD |
| 2022-12-08 |
0.0536 USD |
1,713,435.2000 TRX |
0.0531 USD |
0.0530 USD |
0.0532 USD |
0.0543 USD |
| 2022-12-07 |
0.0533 USD |
11,044,474.7000 TRX |
0.0537 USD |
0.0525 USD |
0.0527 USD |
0.0531 USD |
| 2022-12-06 |
0.0531 USD |
1,057,689.9000 TRX |
0.0533 USD |
0.0525 USD |
0.0528 USD |
0.0537 USD |
| 2022-12-05 |
0.0533 USD |
863,422.8000 TRX |
0.0529 USD |
0.0529 USD |
0.0532 USD |
0.0532 USD |
| 2022-12-04 |
0.0535 USD |
555,408.6000 TRX |
0.0536 USD |
0.0530 USD |
0.0531 USD |
0.0531 USD |
| 2022-12-03 |
0.0540 USD |
467,245.9000 TRX |
0.0545 USD |
0.0535 USD |
0.0537 USD |
0.0536 USD |
| 2022-12-02 |
0.0541 USD |
1,018,578.9000 TRX |
0.0542 USD |
0.0535 USD |
0.0540 USD |
0.0544 USD |
| 2022-12-01 |
0.0544 USD |
379,357.7000 TRX |
0.0547 USD |
0.0541 USD |
0.0542 USD |
0.0541 USD |
| 2022-11-30 |
0.0540 USD |
548,426.2000 TRX |
0.0533 USD |
0.0532 USD |
0.0540 USD |
0.0547 USD |
| 2022-11-29 |
0.0537 USD |
352,940.9000 TRX |
0.0530 USD |
0.0528 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-28 |
0.0539 USD |
53,162,833.2000 TRX |
0.0534 USD |
0.0520 USD |
0.0524 USD |
0.0531 USD |
| 2022-11-27 |
0.0534 USD |
722,689.0000 TRX |
0.0529 USD |
0.0527 USD |
0.0530 USD |
0.0530 USD |
| 2022-11-26 |
0.0531 USD |
616,951.8000 TRX |
0.0532 USD |
0.0525 USD |
0.0528 USD |
0.0528 USD |
| 2022-11-25 |
0.0527 USD |
1,083,884.3000 TRX |
0.0528 USD |
0.0520 USD |
0.0522 USD |
0.0530 USD |
| 2022-11-24 |
0.0525 USD |
1,014,530.4000 TRX |
0.0518 USD |
0.0513 USD |
0.0518 USD |
0.0530 USD |
| 2022-11-23 |
0.0512 USD |
956,789.6000 TRX |
0.0507 USD |
0.0501 USD |
0.0503 USD |
0.0518 USD |
| 2022-11-22 |
0.0506 USD |
2,410,417.0000 TRX |
0.0517 USD |
0.0489 USD |
0.0492 USD |
0.0505 USD |
| 2022-11-21 |
0.0505 USD |
934,005.6000 TRX |
0.0497 USD |
0.0492 USD |
0.0499 USD |
0.0513 USD |