Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
0.0000 USD |
0.0000 TRX |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2026-05-22 |
0.3657 USD |
132.9000 TRX |
0.3662 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2026-05-21 |
0.3634 USD |
2,201.0000 TRX |
0.3600 USD |
0.3593 USD |
0.3593 USD |
0.3662 USD |
| 2026-05-20 |
0.3561 USD |
11,836.3000 TRX |
0.3552 USD |
0.3552 USD |
0.3552 USD |
0.3600 USD |
| 2026-05-19 |
0.3552 USD |
281.8000 TRX |
0.3539 USD |
0.3539 USD |
0.3539 USD |
0.3552 USD |
| 2026-05-18 |
0.3539 USD |
706.0000 TRX |
0.3537 USD |
0.3537 USD |
0.3537 USD |
0.3539 USD |
| 2026-05-17 |
0.3536 USD |
16,888.5000 TRX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3537 USD |
| 2026-05-16 |
0.3531 USD |
898.1000 TRX |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3531 USD |
| 2026-05-15 |
0.3542 USD |
657.5000 TRX |
0.3545 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2026-05-14 |
0.3477 USD |
16,624.0000 TRX |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3550 USD |
| 2026-05-13 |
0.3476 USD |
729.8000 TRX |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3477 USD |
| 2026-05-12 |
0.3459 USD |
5,869.5000 TRX |
0.3500 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2026-05-11 |
0.3549 USD |
1,041.8000 TRX |
0.3531 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-05-10 |
0.0000 USD |
0.0000 TRX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2026-05-09 |
0.3503 USD |
16,253.0000 TRX |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3531 USD |
| 2026-05-08 |
0.3459 USD |
29,754.5000 TRX |
0.3469 USD |
0.3407 USD |
0.3470 USD |
0.3500 USD |
| 2026-05-07 |
0.3495 USD |
1,784.9000 TRX |
0.3486 USD |
0.3439 USD |
0.3439 USD |
0.3500 USD |
| 2026-05-06 |
0.3484 USD |
3,098.0000 TRX |
0.3466 USD |
0.3451 USD |
0.3451 USD |
0.3486 USD |
| 2026-05-05 |
0.3452 USD |
13.4000 TRX |
0.3416 USD |
0.3410 USD |
0.3410 USD |
0.3466 USD |
| 2026-05-04 |
0.3374 USD |
1,404.6000 TRX |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3416 USD |
| 2026-05-03 |
0.3366 USD |
28,818.1000 TRX |
0.3296 USD |
0.3296 USD |
0.3296 USD |
0.3360 USD |
| 2026-05-02 |
0.3296 USD |
1,497.8000 TRX |
0.3249 USD |
0.3249 USD |
0.3249 USD |
0.3296 USD |
| 2026-05-01 |
0.3260 USD |
1,154.1000 TRX |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3249 USD |
| 2026-04-30 |
0.3260 USD |
2,882.5000 TRX |
0.3213 USD |
0.3213 USD |
0.3213 USD |
0.3247 USD |
| 2026-04-29 |
0.3247 USD |
4,103.4000 TRX |
0.3259 USD |
0.3206 USD |
0.3213 USD |
0.3213 USD |
| 2026-04-28 |
0.3241 USD |
1,728.1000 TRX |
0.3273 USD |
0.3212 USD |
0.3253 USD |
0.3259 USD |
| 2026-04-27 |
0.3278 USD |
30,516.4000 TRX |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3278 USD |
| 2026-04-26 |
0.3226 USD |
1,583.8000 TRX |
0.3259 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2026-04-25 |
0.3258 USD |
474.9000 TRX |
0.3255 USD |
0.3255 USD |
0.3255 USD |
0.3259 USD |
| 2026-04-24 |
0.3258 USD |
3,186.6000 TRX |
0.3309 USD |
0.3225 USD |
0.3225 USD |
0.3255 USD |
| 2026-04-23 |
0.3292 USD |
931.6000 TRX |
0.3309 USD |
0.3257 USD |
0.3257 USD |
0.3309 USD |
| 2026-04-22 |
0.3323 USD |
7,667.5000 TRX |
0.3354 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2026-04-21 |
0.3286 USD |
18,616.6000 TRX |
0.3281 USD |
0.3267 USD |
0.3267 USD |
0.3354 USD |
| 2026-04-20 |
0.3269 USD |
7,805.7000 TRX |
0.3319 USD |
0.3265 USD |
0.3265 USD |
0.3281 USD |
| 2026-04-19 |
0.3305 USD |
7,911.7000 TRX |
0.3257 USD |
0.3257 USD |
0.3257 USD |
0.3319 USD |
| 2026-04-18 |
0.3257 USD |
3,211.7000 TRX |
0.3282 USD |
0.3257 USD |
0.3257 USD |
0.3257 USD |
| 2026-04-17 |
0.3258 USD |
5,404.7000 TRX |
0.3257 USD |
0.3257 USD |
0.3257 USD |
0.3282 USD |
| 2026-04-16 |
0.3224 USD |
10,667.4000 TRX |
0.3290 USD |
0.3211 USD |
0.3257 USD |
0.3257 USD |
| 2023-04-19 |
0.0668 USD |
119,601.3000 TRX |
0.0668 USD |
0.0667 USD |
0.0669 USD |
0.0669 USD |
| 2023-04-18 |
0.0661 USD |
655,899.5000 TRX |
0.0656 USD |
0.0655 USD |
0.0659 USD |
0.0667 USD |
| 2023-04-17 |
0.0654 USD |
4,045,759.4000 TRX |
0.0666 USD |
0.0600 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-16 |
0.0662 USD |
1,900,214.9000 TRX |
0.0660 USD |
0.0653 USD |
0.0661 USD |
0.0664 USD |
| 2023-04-15 |
0.0659 USD |
2,439,016.3000 TRX |
0.0662 USD |
0.0649 USD |
0.0657 USD |
0.0660 USD |
| 2023-04-14 |
0.0661 USD |
4,588,938.4000 TRX |
0.0653 USD |
0.0642 USD |
0.0660 USD |
0.0661 USD |
| 2023-04-13 |
0.0648 USD |
4,218,979.0000 TRX |
0.0651 USD |
0.0637 USD |
0.0649 USD |
0.0653 USD |
| 2023-04-12 |
0.0641 USD |
18,890,044.3000 TRX |
0.0664 USD |
0.0567 USD |
0.0633 USD |
0.0650 USD |
| 2023-04-11 |
0.0666 USD |
2,333,206.9000 TRX |
0.0674 USD |
0.0655 USD |
0.0664 USD |
0.0664 USD |
| 2023-04-10 |
0.0672 USD |
999,388.2000 TRX |
0.0666 USD |
0.0663 USD |
0.0663 USD |
0.0674 USD |
| 2023-04-09 |
0.0663 USD |
323,690.3000 TRX |
0.0663 USD |
0.0660 USD |
0.0660 USD |
0.0668 USD |
| 2023-04-08 |
0.0663 USD |
319,334.3000 TRX |
0.0662 USD |
0.0658 USD |
0.0659 USD |
0.0662 USD |