Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3077 USDT |
55.0000 TRAC |
0.3147 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2025-06-27 |
0.3048 USDT |
997.0000 TRAC |
0.3284 USDT |
0.2939 USDT |
0.3147 USDT |
0.3147 USDT |
| 2025-06-26 |
0.3282 USDT |
304.0000 TRAC |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
0.3284 USDT |
| 2025-06-25 |
0.3280 USDT |
356.0000 TRAC |
0.3346 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2025-06-24 |
0.3257 USDT |
313.0000 TRAC |
0.3295 USDT |
0.3224 USDT |
0.3224 USDT |
0.3346 USDT |
| 2025-06-23 |
0.2915 USDT |
1,642.0000 TRAC |
0.2894 USDT |
0.2595 USDT |
0.2960 USDT |
0.3244 USDT |
| 2025-06-22 |
0.3005 USDT |
2,118.0000 TRAC |
0.3099 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2025-06-21 |
0.3076 USDT |
270.0000 TRAC |
0.3243 USDT |
0.3030 USDT |
0.3030 USDT |
0.3099 USDT |
| 2025-06-20 |
0.3372 USDT |
51.0000 TRAC |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-06-19 |
0.3479 USDT |
156.0000 TRAC |
0.3327 USDT |
0.3327 USDT |
0.3327 USDT |
0.3495 USDT |
| 2025-06-18 |
0.3565 USDT |
933.0000 TRAC |
0.3665 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-06-17 |
0.3660 USDT |
212.0000 TRAC |
0.3666 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-06-16 |
0.3611 USDT |
162.0000 TRAC |
0.3502 USDT |
0.3502 USDT |
0.3502 USDT |
0.3666 USDT |
| 2025-06-15 |
0.3416 USDT |
1,634.0000 TRAC |
0.3593 USDT |
0.3221 USDT |
0.3448 USDT |
0.3502 USDT |
| 2025-06-14 |
0.3609 USDT |
185.0000 TRAC |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
0.3593 USDT |
| 2025-06-13 |
0.3607 USDT |
619.0000 TRAC |
0.3810 USDT |
0.3483 USDT |
0.3484 USDT |
0.3488 USDT |
| 2025-06-12 |
0.3898 USDT |
372.0000 TRAC |
0.3810 USDT |
0.3752 USDT |
0.3752 USDT |
0.3869 USDT |
| 2025-06-11 |
0.3840 USDT |
113.0000 TRAC |
0.3996 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 TRAC |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-06-09 |
0.3842 USDT |
375.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3957 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 TRAC |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
| 2025-06-07 |
0.3831 USDT |
127.0000 TRAC |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
0.3873 USDT |
| 2025-06-06 |
0.3715 USDT |
34.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3776 USDT |
| 2025-06-05 |
0.3946 USDT |
296.0000 TRAC |
0.4142 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-06-04 |
0.4111 USDT |
108.0000 TRAC |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4142 USDT |
| 2025-06-03 |
0.4270 USDT |
44.0000 TRAC |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4270 USDT |
| 2025-06-02 |
0.4193 USDT |
203.0000 TRAC |
0.4189 USDT |
0.4174 USDT |
0.4174 USDT |
0.4255 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 TRAC |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-31 |
0.4311 USDT |
114.0000 TRAC |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-30 |
0.4333 USDT |
175.0000 TRAC |
0.4436 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-29 |
0.4596 USDT |
1,293.0000 TRAC |
0.4670 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2025-05-28 |
0.4634 USDT |
292.0000 TRAC |
0.4652 USDT |
0.4616 USDT |
0.4616 USDT |
0.4616 USDT |
| 2025-05-27 |
0.4755 USDT |
4,082.0000 TRAC |
0.4885 USDT |
0.4599 USDT |
0.4599 USDT |
0.4652 USDT |
| 2025-05-26 |
0.4826 USDT |
4,717.0000 TRAC |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
0.4847 USDT |
| 2025-05-25 |
0.4518 USDT |
1,541.0000 TRAC |
0.4583 USDT |
0.4513 USDT |
0.4513 USDT |
0.4518 USDT |
| 2025-05-24 |
0.4619 USDT |
3,347.0000 TRAC |
0.4811 USDT |
0.4436 USDT |
0.4436 USDT |
0.4583 USDT |
| 2025-05-23 |
0.4902 USDT |
18,594.0000 TRAC |
0.4114 USDT |
0.4114 USDT |
0.4114 USDT |
0.4902 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 TRAC |
0.4205 USDT |
0.4205 USDT |
0.4205 USDT |
0.4205 USDT |
| 2025-05-21 |
0.4101 USDT |
135.0000 TRAC |
0.4111 USDT |
0.4050 USDT |
0.4050 USDT |
0.4205 USDT |
| 2025-05-20 |
0.4302 USDT |
1,411.0000 TRAC |
0.4299 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
| 2025-05-19 |
0.4232 USDT |
99.0000 TRAC |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
0.4270 USDT |
| 2025-05-18 |
0.4289 USDT |
1,130.0000 TRAC |
0.4347 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
| 2025-05-17 |
0.4427 USDT |
1,407.0000 TRAC |
0.4463 USDT |
0.4347 USDT |
0.4347 USDT |
0.4347 USDT |
| 2025-05-16 |
0.4463 USDT |
71.0000 TRAC |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2025-05-15 |
0.4562 USDT |
1,218.0000 TRAC |
0.4651 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2025-05-14 |
0.4726 USDT |
727.0000 TRAC |
0.4741 USDT |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
| 2025-05-13 |
0.4576 USDT |
1,938.0000 TRAC |
0.4565 USDT |
0.4463 USDT |
0.4463 USDT |
0.4705 USDT |
| 2025-05-12 |
0.4637 USDT |
968.0000 TRAC |
0.4775 USDT |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
| 2025-05-11 |
0.4746 USDT |
341.0000 TRAC |
0.4812 USDT |
0.4721 USDT |
0.4721 USDT |
0.4775 USDT |
| 2025-05-10 |
0.4735 USDT |
648.0000 TRAC |
0.4688 USDT |
0.4688 USDT |
0.4723 USDT |
0.4777 USDT |