Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5375 USDT |
944.0000 TRAC |
0.5406 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2024-09-15 |
0.5551 USDT |
89.0000 TRAC |
0.5614 USDT |
0.5489 USDT |
0.5489 USDT |
0.5489 USDT |
| 2024-09-14 |
0.5542 USDT |
109.0000 TRAC |
0.5787 USDT |
0.5406 USDT |
0.5489 USDT |
0.5614 USDT |
| 2024-09-13 |
0.5547 USDT |
1,107.0000 TRAC |
0.5166 USDT |
0.5087 USDT |
0.5166 USDT |
0.5787 USDT |
| 2024-09-12 |
0.5200 USDT |
400.0000 TRAC |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
0.5166 USDT |
| 2024-09-11 |
0.5002 USDT |
1,017.0000 TRAC |
0.5170 USDT |
0.4934 USDT |
0.4934 USDT |
0.5088 USDT |
| 2024-09-10 |
0.5179 USDT |
217.0000 TRAC |
0.5164 USDT |
0.5164 USDT |
0.5164 USDT |
0.5170 USDT |
| 2024-09-09 |
0.5151 USDT |
1,070.0000 TRAC |
0.4950 USDT |
0.4935 USDT |
0.4935 USDT |
0.5164 USDT |
| 2024-09-08 |
0.5056 USDT |
1,150.0000 TRAC |
0.5047 USDT |
0.4970 USDT |
0.4999 USDT |
0.5024 USDT |
| 2024-09-07 |
0.4880 USDT |
515.0000 TRAC |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4999 USDT |
| 2024-09-06 |
0.4934 USDT |
135.0000 TRAC |
0.5203 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2024-09-05 |
0.5176 USDT |
333.0000 TRAC |
0.5283 USDT |
0.5087 USDT |
0.5195 USDT |
0.5203 USDT |
| 2024-09-04 |
0.5117 USDT |
225.0000 TRAC |
0.5010 USDT |
0.4934 USDT |
0.4934 USDT |
0.5283 USDT |
| 2024-09-03 |
0.5010 USDT |
45.0000 TRAC |
0.5125 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2024-09-02 |
0.5034 USDT |
619.0000 TRAC |
0.5087 USDT |
0.4935 USDT |
0.4935 USDT |
0.5125 USDT |
| 2024-09-01 |
0.5165 USDT |
135.0000 TRAC |
0.5446 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2024-08-31 |
0.5253 USDT |
127.0000 TRAC |
0.5446 USDT |
0.5245 USDT |
0.5245 USDT |
0.5446 USDT |
| 2024-08-30 |
0.5440 USDT |
159.0000 TRAC |
0.5701 USDT |
0.5324 USDT |
0.5446 USDT |
0.5446 USDT |
| 2024-08-29 |
0.5701 USDT |
44.0000 TRAC |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5701 USDT |
| 2024-08-28 |
0.5588 USDT |
7,615.0000 TRAC |
0.5833 USDT |
0.5426 USDT |
0.5489 USDT |
0.5490 USDT |
| 2024-08-27 |
0.6345 USDT |
878.0000 TRAC |
0.6488 USDT |
0.5922 USDT |
0.5922 USDT |
0.5922 USDT |
| 2024-08-26 |
0.6394 USDT |
1,794.0000 TRAC |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
0.6637 USDT |
| 2024-08-25 |
0.5903 USDT |
261.0000 TRAC |
0.5967 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2024-08-24 |
0.5967 USDT |
40.0000 TRAC |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
0.5967 USDT |
| 2024-08-23 |
0.5693 USDT |
455.0000 TRAC |
0.5446 USDT |
0.5446 USDT |
0.5831 USDT |
0.5853 USDT |
| 2024-08-22 |
0.5320 USDT |
96.0000 TRAC |
0.5204 USDT |
0.5204 USDT |
0.5204 USDT |
0.5364 USDT |
| 2024-08-21 |
0.5165 USDT |
88.0000 TRAC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5204 USDT |
| 2024-08-20 |
0.5284 USDT |
1,540.0000 TRAC |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5010 USDT |
| 2024-08-19 |
0.4789 USDT |
806.0000 TRAC |
0.5129 USDT |
0.4705 USDT |
0.4718 USDT |
0.4896 USDT |
| 2024-08-18 |
0.5158 USDT |
208.0000 TRAC |
0.5165 USDT |
0.5088 USDT |
0.5129 USDT |
0.5129 USDT |
| 2024-08-17 |
0.5284 USDT |
90.0000 TRAC |
0.5446 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2024-08-16 |
0.5364 USDT |
132.0000 TRAC |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
0.5446 USDT |
| 2024-08-15 |
0.5385 USDT |
539.0000 TRAC |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.5165 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 TRAC |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
| 2024-08-13 |
0.5125 USDT |
44.0000 TRAC |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.5125 USDT |
| 2024-08-12 |
0.5000 USDT |
99.0000 TRAC |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4935 USDT |
| 2024-08-11 |
0.5222 USDT |
2,141.0000 TRAC |
0.5386 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2024-08-10 |
0.5264 USDT |
42.0000 TRAC |
0.5387 USDT |
0.5247 USDT |
0.5247 USDT |
0.5248 USDT |
| 2024-08-09 |
0.5389 USDT |
92.0000 TRAC |
0.5364 USDT |
0.5336 USDT |
0.5336 USDT |
0.5382 USDT |
| 2024-08-08 |
0.4813 USDT |
1,290.0000 TRAC |
0.4681 USDT |
0.4681 USDT |
0.4681 USDT |
0.5364 USDT |
| 2024-08-07 |
0.4972 USDT |
987.0000 TRAC |
0.5087 USDT |
0.4681 USDT |
0.4714 USDT |
0.4822 USDT |
| 2024-08-06 |
0.5133 USDT |
482.0000 TRAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5087 USDT |
| 2024-08-05 |
0.4827 USDT |
1,312.0000 TRAC |
0.5573 USDT |
0.4490 USDT |
0.4504 USDT |
0.5000 USDT |
| 2024-08-04 |
0.5732 USDT |
1,209.0000 TRAC |
0.5967 USDT |
0.5491 USDT |
0.5527 USDT |
0.5701 USDT |
| 2024-08-03 |
0.6041 USDT |
371.0000 TRAC |
0.6294 USDT |
0.5975 USDT |
0.5975 USDT |
0.5975 USDT |
| 2024-08-02 |
0.6553 USDT |
323.0000 TRAC |
0.6841 USDT |
0.6294 USDT |
0.6294 USDT |
0.6294 USDT |
| 2024-08-01 |
0.6401 USDT |
64,694.0000 TRAC |
0.6790 USDT |
0.6400 USDT |
0.6400 USDT |
0.6738 USDT |
| 2024-07-31 |
0.6864 USDT |
752.0000 TRAC |
0.6894 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2024-07-30 |
0.6894 USDT |
45.0000 TRAC |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
| 2024-07-29 |
0.6919 USDT |
5.0000 TRAC |
0.7000 USDT |
0.6919 USDT |
0.6919 USDT |
0.6919 USDT |