Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.4622 USDT |
3,159.0000 TRAC |
0.4811 USDT |
0.4436 USDT |
0.4436 USDT |
0.4436 USDT |
| 2025-05-23 |
0.4902 USDT |
18,594.0000 TRAC |
0.4114 USDT |
0.4114 USDT |
0.4114 USDT |
0.4902 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 TRAC |
0.4205 USDT |
0.4205 USDT |
0.4205 USDT |
0.4205 USDT |
| 2025-05-21 |
0.4101 USDT |
135.0000 TRAC |
0.4111 USDT |
0.4050 USDT |
0.4050 USDT |
0.4205 USDT |
| 2025-05-20 |
0.4302 USDT |
1,411.0000 TRAC |
0.4299 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
| 2025-05-19 |
0.4232 USDT |
99.0000 TRAC |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
0.4270 USDT |
| 2025-05-18 |
0.4289 USDT |
1,130.0000 TRAC |
0.4347 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
| 2025-05-17 |
0.4427 USDT |
1,407.0000 TRAC |
0.4463 USDT |
0.4347 USDT |
0.4347 USDT |
0.4347 USDT |
| 2025-05-16 |
0.4463 USDT |
71.0000 TRAC |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2025-05-15 |
0.4562 USDT |
1,218.0000 TRAC |
0.4651 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2025-05-14 |
0.4726 USDT |
727.0000 TRAC |
0.4741 USDT |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
| 2025-05-13 |
0.4576 USDT |
1,938.0000 TRAC |
0.4565 USDT |
0.4463 USDT |
0.4463 USDT |
0.4705 USDT |
| 2025-05-12 |
0.4637 USDT |
968.0000 TRAC |
0.4775 USDT |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
| 2025-05-11 |
0.4746 USDT |
341.0000 TRAC |
0.4812 USDT |
0.4721 USDT |
0.4721 USDT |
0.4775 USDT |
| 2025-05-10 |
0.4735 USDT |
648.0000 TRAC |
0.4688 USDT |
0.4688 USDT |
0.4723 USDT |
0.4777 USDT |
| 2025-05-09 |
0.4488 USDT |
2,816.0000 TRAC |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
0.4635 USDT |
| 2025-05-08 |
0.4270 USDT |
910.0000 TRAC |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4299 USDT |
| 2025-05-07 |
0.4079 USDT |
44.0000 TRAC |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
0.4079 USDT |
| 2025-05-06 |
0.4010 USDT |
162.0000 TRAC |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
0.3928 USDT |
| 2025-05-05 |
0.3912 USDT |
5.0000 TRAC |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
| 2025-05-04 |
0.3966 USDT |
105.0000 TRAC |
0.4144 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2025-05-03 |
0.4083 USDT |
223.0000 TRAC |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
0.4049 USDT |
| 2025-05-02 |
0.3928 USDT |
2,970.0000 TRAC |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2025-05-01 |
0.4000 USDT |
257.0000 TRAC |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3928 USDT |
| 2025-04-30 |
0.3924 USDT |
685.0000 TRAC |
0.4018 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-04-29 |
0.4053 USDT |
1,579.0000 TRAC |
0.3902 USDT |
0.3902 USDT |
0.3902 USDT |
0.3902 USDT |
| 2025-04-28 |
0.3925 USDT |
50.0000 TRAC |
0.3988 USDT |
0.3902 USDT |
0.3902 USDT |
0.3902 USDT |
| 2025-04-27 |
0.3988 USDT |
45.0000 TRAC |
0.4079 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-04-26 |
0.4095 USDT |
528.0000 TRAC |
0.4250 USDT |
0.3928 USDT |
0.3928 USDT |
0.4079 USDT |
| 2025-04-25 |
0.4255 USDT |
862.0000 TRAC |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.4266 USDT |
| 2025-04-24 |
0.4093 USDT |
845.0000 TRAC |
0.4006 USDT |
0.3988 USDT |
0.3988 USDT |
0.4100 USDT |
| 2025-04-23 |
0.3934 USDT |
199.0000 TRAC |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.4006 USDT |
| 2025-04-22 |
0.3761 USDT |
763.0000 TRAC |
0.3779 USDT |
0.3531 USDT |
0.3584 USDT |
0.3779 USDT |
| 2025-04-21 |
0.3820 USDT |
626.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3695 USDT |
| 2025-04-20 |
0.3544 USDT |
713.0000 TRAC |
0.3639 USDT |
0.3372 USDT |
0.3372 USDT |
0.3639 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-04-17 |
0.3667 USDT |
90.0000 TRAC |
0.3838 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-04-16 |
0.3838 USDT |
3.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3838 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-04-14 |
0.3795 USDT |
89.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-04-13 |
0.3781 USDT |
90.0000 TRAC |
0.3900 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-04-12 |
0.3866 USDT |
508.0000 TRAC |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3900 USDT |
| 2025-04-11 |
0.3611 USDT |
220.0000 TRAC |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3722 USDT |
| 2025-04-10 |
0.3612 USDT |
979.0000 TRAC |
0.3752 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2025-04-09 |
0.3519 USDT |
881.0000 TRAC |
0.3346 USDT |
0.3221 USDT |
0.3221 USDT |
0.3838 USDT |
| 2025-04-08 |
0.3352 USDT |
242.0000 TRAC |
0.3295 USDT |
0.3295 USDT |
0.3396 USDT |
0.3397 USDT |
| 2025-04-07 |
0.3172 USDT |
847.0000 TRAC |
0.3221 USDT |
0.3077 USDT |
0.3077 USDT |
0.3191 USDT |
| 2025-04-06 |
0.3423 USDT |
551.0000 TRAC |
0.3639 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2025-04-05 |
0.3767 USDT |
4,182.0000 TRAC |
0.3554 USDT |
0.3500 USDT |
0.3584 USDT |
0.3639 USDT |