Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3221 USDT |
55.0000 TRAC |
0.3271 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2026-03-04 |
0.3270 USDT |
271.0000 TRAC |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
0.3271 USDT |
| 2026-03-03 |
0.3124 USDT |
55.0000 TRAC |
0.3195 USDT |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
| 2026-03-02 |
0.3195 USDT |
54.0000 TRAC |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
0.3195 USDT |
| 2026-03-01 |
0.3085 USDT |
693.0000 TRAC |
0.3295 USDT |
0.2894 USDT |
0.3147 USDT |
0.3147 USDT |
| 2026-02-28 |
0.3164 USDT |
199.0000 TRAC |
0.3124 USDT |
0.3087 USDT |
0.3087 USDT |
0.3244 USDT |
| 2026-02-27 |
0.3148 USDT |
110.0000 TRAC |
0.3221 USDT |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
| 2026-02-26 |
0.3271 USDT |
165.0000 TRAC |
0.3397 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2026-02-25 |
0.3363 USDT |
1,212.0000 TRAC |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
0.3397 USDT |
| 2026-02-24 |
0.3111 USDT |
129.0000 TRAC |
0.3172 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2026-02-23 |
0.3233 USDT |
553.0000 TRAC |
0.3321 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2026-02-22 |
0.3346 USDT |
111.0000 TRAC |
0.3449 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2026-02-21 |
0.3296 USDT |
274.0000 TRAC |
0.3321 USDT |
0.3221 USDT |
0.3238 USDT |
0.3397 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 TRAC |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 TRAC |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 TRAC |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2026-02-17 |
0.3359 USDT |
122.0000 TRAC |
0.3424 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2026-02-16 |
0.3424 USDT |
32.0000 TRAC |
0.3502 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2026-02-15 |
0.3465 USDT |
302.0000 TRAC |
0.3611 USDT |
0.3372 USDT |
0.3502 USDT |
0.3502 USDT |
| 2026-02-14 |
0.3322 USDT |
1,440.0000 TRAC |
0.3295 USDT |
0.3277 USDT |
0.3277 USDT |
0.3611 USDT |
| 2026-02-13 |
0.3290 USDT |
3,604.0000 TRAC |
0.3221 USDT |
0.3172 USDT |
0.3172 USDT |
0.3295 USDT |
| 2026-02-12 |
0.3275 USDT |
127.0000 TRAC |
0.3346 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2026-02-11 |
0.3326 USDT |
310.0000 TRAC |
0.3372 USDT |
0.3271 USDT |
0.3271 USDT |
0.3346 USDT |
| 2026-02-10 |
0.3541 USDT |
481.0000 TRAC |
0.3639 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2026-02-09 |
0.3574 USDT |
650.0000 TRAC |
0.3388 USDT |
0.3271 USDT |
0.3271 USDT |
0.3752 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 TRAC |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
| 2026-02-07 |
0.3300 USDT |
222.0000 TRAC |
0.3372 USDT |
0.3221 USDT |
0.3221 USDT |
0.3388 USDT |
| 2026-02-06 |
0.3239 USDT |
987.0000 TRAC |
0.3000 USDT |
0.2939 USDT |
0.3000 USDT |
0.3372 USDT |
| 2026-02-05 |
0.3276 USDT |
13,986.0000 TRAC |
0.3449 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2026-02-04 |
0.3438 USDT |
314.0000 TRAC |
0.3477 USDT |
0.3321 USDT |
0.3449 USDT |
0.3449 USDT |
| 2026-02-03 |
0.3562 USDT |
274.0000 TRAC |
0.3611 USDT |
0.3477 USDT |
0.3477 USDT |
0.3556 USDT |
| 2026-02-02 |
0.3556 USDT |
162.0000 TRAC |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3611 USDT |
| 2026-02-01 |
0.3449 USDT |
54.0000 TRAC |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2026-01-31 |
0.3450 USDT |
338.0000 TRAC |
0.3666 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2026-01-30 |
0.3526 USDT |
592.0000 TRAC |
0.3584 USDT |
0.3477 USDT |
0.3477 USDT |
0.3666 USDT |
| 2026-01-29 |
0.3668 USDT |
220.0000 TRAC |
0.3838 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2026-01-28 |
0.3838 USDT |
253.0000 TRAC |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
0.3838 USDT |
| 2026-01-27 |
0.3771 USDT |
125.0000 TRAC |
0.3810 USDT |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
| 2026-01-26 |
0.3923 USDT |
522.0000 TRAC |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.3949 USDT |
| 2026-01-25 |
0.3748 USDT |
329.0000 TRAC |
0.3928 USDT |
0.3639 USDT |
0.3639 USDT |
0.3722 USDT |
| 2026-01-24 |
0.4135 USDT |
718.0000 TRAC |
0.4238 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2026-01-23 |
0.4152 USDT |
434.0000 TRAC |
0.4018 USDT |
0.3928 USDT |
0.3928 USDT |
0.4238 USDT |
| 2026-01-22 |
0.4050 USDT |
758.0000 TRAC |
0.3957 USDT |
0.3928 USDT |
0.3928 USDT |
0.4018 USDT |
| 2026-01-21 |
0.3898 USDT |
164.0000 TRAC |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2026-01-20 |
0.3988 USDT |
166.0000 TRAC |
0.4142 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2026-01-19 |
0.4116 USDT |
225.0000 TRAC |
0.4174 USDT |
0.3994 USDT |
0.3994 USDT |
0.4142 USDT |
| 2026-01-18 |
0.4317 USDT |
1,445.0000 TRAC |
0.4366 USDT |
0.4238 USDT |
0.4238 USDT |
0.4304 USDT |
| 2026-01-17 |
0.4317 USDT |
235.0000 TRAC |
0.4436 USDT |
0.4238 USDT |
0.4238 USDT |
0.4366 USDT |
| 2026-01-16 |
0.4481 USDT |
781.0000 TRAC |
0.4174 USDT |
0.4112 USDT |
0.4112 USDT |
0.4504 USDT |
| 2026-01-15 |
0.4226 USDT |
235.0000 TRAC |
0.4401 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |