Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.4168 USDT |
648.0000 TRAC |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4111 USDT |
| 2025-12-18 |
0.4482 USDT |
14,113.0000 TRAC |
0.4018 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-12-17 |
0.4095 USDT |
2,935.0000 TRAC |
0.4111 USDT |
0.3884 USDT |
0.3884 USDT |
0.3928 USDT |
| 2025-12-16 |
0.4112 USDT |
324.0000 TRAC |
0.4269 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
| 2025-12-15 |
0.4354 USDT |
578.0000 TRAC |
0.4714 USDT |
0.4112 USDT |
0.4174 USDT |
0.4269 USDT |
| 2025-12-14 |
0.4880 USDT |
358.0000 TRAC |
0.4859 USDT |
0.4786 USDT |
0.4786 USDT |
0.4896 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 TRAC |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-12-12 |
0.4896 USDT |
111.0000 TRAC |
0.5010 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-12-11 |
0.5049 USDT |
110.0000 TRAC |
0.5087 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-12-10 |
0.5165 USDT |
324.0000 TRAC |
0.5283 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2025-12-09 |
0.5110 USDT |
991.0000 TRAC |
0.5100 USDT |
0.5088 USDT |
0.5088 USDT |
0.5283 USDT |
| 2025-12-08 |
0.5247 USDT |
159.0000 TRAC |
0.5324 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2025-12-07 |
0.5439 USDT |
228.0000 TRAC |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
0.5406 USDT |
| 2025-12-06 |
0.5272 USDT |
212.0000 TRAC |
0.5320 USDT |
0.5165 USDT |
0.5165 USDT |
0.5244 USDT |
| 2025-12-05 |
0.5421 USDT |
462.0000 TRAC |
0.5658 USDT |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
| 2025-12-04 |
0.6036 USDT |
1,132.0000 TRAC |
0.5952 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2025-12-03 |
0.5710 USDT |
1,076.0000 TRAC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.6450 USDT |
| 2025-12-02 |
0.4781 USDT |
4,877.0000 TRAC |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.5014 USDT |
| 2025-12-01 |
0.4649 USDT |
2,346.0000 TRAC |
0.5087 USDT |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
| 2025-11-30 |
0.5165 USDT |
55.0000 TRAC |
0.5244 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2025-11-29 |
0.5284 USDT |
110.0000 TRAC |
0.5324 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2025-11-28 |
0.5406 USDT |
55.0000 TRAC |
0.5530 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2025-11-27 |
0.5640 USDT |
492.0000 TRAC |
0.5615 USDT |
0.5406 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-11-26 |
0.5522 USDT |
273.0000 TRAC |
0.5658 USDT |
0.5406 USDT |
0.5406 USDT |
0.5615 USDT |
| 2025-11-25 |
0.5722 USDT |
109.0000 TRAC |
0.5701 USDT |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
| 2025-11-24 |
0.5497 USDT |
534.0000 TRAC |
0.5406 USDT |
0.5324 USDT |
0.5324 USDT |
0.5701 USDT |
| 2025-11-23 |
0.5303 USDT |
776.0000 TRAC |
0.5125 USDT |
0.5124 USDT |
0.5124 USDT |
0.5406 USDT |
| 2025-11-22 |
0.5047 USDT |
317.0000 TRAC |
0.5165 USDT |
0.4934 USDT |
0.4934 USDT |
0.5125 USDT |
| 2025-11-21 |
0.5383 USDT |
2,085.0000 TRAC |
0.5010 USDT |
0.4722 USDT |
0.4722 USDT |
0.5165 USDT |
| 2025-11-20 |
0.5168 USDT |
6,218.0000 TRAC |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5010 USDT |
| 2025-11-19 |
0.4943 USDT |
681.0000 TRAC |
0.5165 USDT |
0.4649 USDT |
0.4786 USDT |
0.4970 USDT |
| 2025-11-18 |
0.5422 USDT |
732.0000 TRAC |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
0.5165 USDT |
| 2025-11-17 |
0.5268 USDT |
681.0000 TRAC |
0.5438 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2025-11-16 |
0.5389 USDT |
1,696.0000 TRAC |
0.5658 USDT |
0.5220 USDT |
0.5317 USDT |
0.5317 USDT |
| 2025-11-15 |
0.5688 USDT |
31,064.0000 TRAC |
0.5324 USDT |
0.5296 USDT |
0.5296 USDT |
0.5900 USDT |
| 2025-11-14 |
0.5742 USDT |
22,789.0000 TRAC |
0.6058 USDT |
0.5220 USDT |
0.5406 USDT |
0.5701 USDT |
| 2025-11-13 |
0.6505 USDT |
402.0000 TRAC |
0.5956 USDT |
0.5833 USDT |
0.5833 USDT |
0.6058 USDT |
| 2025-11-12 |
0.5981 USDT |
8,860.0000 TRAC |
0.6500 USDT |
0.5833 USDT |
0.5833 USDT |
0.5956 USDT |
| 2025-11-11 |
0.6500 USDT |
567.0000 TRAC |
0.6767 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-10 |
0.6824 USDT |
2,217.0000 TRAC |
0.6298 USDT |
0.6222 USDT |
0.6222 USDT |
0.6767 USDT |
| 2025-11-09 |
0.6068 USDT |
130.0000 TRAC |
0.6969 USDT |
0.5966 USDT |
0.5966 USDT |
0.6298 USDT |
| 2025-11-08 |
0.6945 USDT |
317.0000 TRAC |
0.6538 USDT |
0.5973 USDT |
0.5973 USDT |
0.6969 USDT |
| 2025-11-07 |
0.5936 USDT |
772.0000 TRAC |
0.5923 USDT |
0.5658 USDT |
0.5922 USDT |
0.6538 USDT |
| 2025-11-06 |
0.6469 USDT |
8,609.0000 TRAC |
0.6905 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
| 2025-11-05 |
0.6194 USDT |
1,448.0000 TRAC |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.6931 USDT |
| 2025-11-04 |
0.5152 USDT |
9,330.0000 TRAC |
0.5599 USDT |
0.4860 USDT |
0.4861 USDT |
0.5125 USDT |
| 2025-11-03 |
0.5245 USDT |
7,794.0000 TRAC |
0.5701 USDT |
0.4934 USDT |
0.5010 USDT |
0.5599 USDT |
| 2025-11-02 |
0.5700 USDT |
2,381.0000 TRAC |
0.5833 USDT |
0.5489 USDT |
0.5489 USDT |
0.5615 USDT |
| 2025-11-01 |
0.5892 USDT |
783.0000 TRAC |
0.6286 USDT |
0.5833 USDT |
0.5833 USDT |
0.5833 USDT |
| 2025-10-31 |
0.6286 USDT |
148.0000 TRAC |
0.6286 USDT |
0.6286 USDT |
0.6286 USDT |
0.6286 USDT |