Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
123...1516
Date Price Volume Open Low High Close
2025-04-29 0.3903 USDT 10.0000 TRAC 0.3902 USDT 0.3902 USDT 0.3902 USDT 0.3903 USDT
2025-04-28 0.3925 USDT 50.0000 TRAC 0.3988 USDT 0.3902 USDT 0.3902 USDT 0.3902 USDT
2025-04-27 0.3988 USDT 45.0000 TRAC 0.4079 USDT 0.3988 USDT 0.3988 USDT 0.3988 USDT
2025-04-26 0.4095 USDT 528.0000 TRAC 0.4250 USDT 0.3928 USDT 0.3928 USDT 0.4079 USDT
2025-04-25 0.4255 USDT 862.0000 TRAC 0.3988 USDT 0.3988 USDT 0.3988 USDT 0.4266 USDT
2025-04-24 0.4093 USDT 845.0000 TRAC 0.4006 USDT 0.3988 USDT 0.3988 USDT 0.4100 USDT
2025-04-23 0.3934 USDT 199.0000 TRAC 0.3779 USDT 0.3779 USDT 0.3779 USDT 0.4006 USDT
2025-04-22 0.3761 USDT 763.0000 TRAC 0.3779 USDT 0.3531 USDT 0.3584 USDT 0.3779 USDT
2025-04-21 0.3820 USDT 626.0000 TRAC 0.3639 USDT 0.3639 USDT 0.3639 USDT 0.3695 USDT
2025-04-20 0.3544 USDT 713.0000 TRAC 0.3639 USDT 0.3372 USDT 0.3372 USDT 0.3639 USDT
2025-04-19 0.0000 USDT 0.0000 TRAC 0.3639 USDT 0.3639 USDT 0.3639 USDT 0.3639 USDT
2025-04-18 0.0000 USDT 0.0000 TRAC 0.3639 USDT 0.3639 USDT 0.3639 USDT 0.3639 USDT
2025-04-17 0.3667 USDT 90.0000 TRAC 0.3838 USDT 0.3639 USDT 0.3639 USDT 0.3639 USDT
2025-04-16 0.3838 USDT 3.0000 TRAC 0.3752 USDT 0.3752 USDT 0.3752 USDT 0.3838 USDT
2025-04-15 0.0000 USDT 0.0000 TRAC 0.3752 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-04-14 0.3795 USDT 89.0000 TRAC 0.3752 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-04-13 0.3781 USDT 90.0000 TRAC 0.3900 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-04-12 0.3866 USDT 508.0000 TRAC 0.3722 USDT 0.3722 USDT 0.3722 USDT 0.3900 USDT
2025-04-11 0.3611 USDT 220.0000 TRAC 0.3424 USDT 0.3424 USDT 0.3424 USDT 0.3722 USDT
2025-04-10 0.3612 USDT 979.0000 TRAC 0.3752 USDT 0.3424 USDT 0.3424 USDT 0.3424 USDT
2025-04-09 0.3519 USDT 881.0000 TRAC 0.3346 USDT 0.3221 USDT 0.3221 USDT 0.3838 USDT
2025-04-08 0.3352 USDT 242.0000 TRAC 0.3295 USDT 0.3295 USDT 0.3396 USDT 0.3397 USDT
2025-04-07 0.3172 USDT 847.0000 TRAC 0.3221 USDT 0.3077 USDT 0.3077 USDT 0.3191 USDT
2025-04-06 0.3423 USDT 551.0000 TRAC 0.3639 USDT 0.3221 USDT 0.3221 USDT 0.3221 USDT
2025-04-05 0.3767 USDT 4,182.0000 TRAC 0.3554 USDT 0.3500 USDT 0.3584 USDT 0.3639 USDT
2025-04-04 0.3403 USDT 4,506.0000 TRAC 0.3400 USDT 0.3370 USDT 0.3372 USDT 0.3502 USDT
2025-04-03 0.3255 USDT 752.0000 TRAC 0.3295 USDT 0.3127 USDT 0.3271 USDT 0.3449 USDT
2025-04-02 0.3509 USDT 246.0000 TRAC 0.3790 USDT 0.3372 USDT 0.3424 USDT 0.3372 USDT
2025-04-01 0.3729 USDT 184.0000 TRAC 0.3752 USDT 0.3639 USDT 0.3639 USDT 0.3790 USDT
2025-03-31 0.3725 USDT 513.0000 TRAC 0.3752 USDT 0.3584 USDT 0.3584 USDT 0.3695 USDT
2025-03-30 0.0000 USDT 0.0000 TRAC 0.3752 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-03-29 0.3832 USDT 166.0000 TRAC 0.3928 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-03-28 0.4098 USDT 318.0000 TRAC 0.4316 USDT 0.3928 USDT 0.3928 USDT 0.3928 USDT
2025-03-27 0.4302 USDT 891.0000 TRAC 0.4299 USDT 0.4250 USDT 0.4250 USDT 0.4316 USDT
2025-03-26 0.4339 USDT 2,011.0000 TRAC 0.4238 USDT 0.4238 USDT 0.4238 USDT 0.4299 USDT
2025-03-25 0.4310 USDT 1,065.0000 TRAC 0.4266 USDT 0.4238 USDT 0.4238 USDT 0.4238 USDT
2025-03-24 0.4327 USDT 2,920.0000 TRAC 0.4205 USDT 0.4205 USDT 0.4250 USDT 0.4282 USDT
2025-03-23 0.4427 USDT 5,351.0000 TRAC 0.4018 USDT 0.4018 USDT 0.4018 USDT 0.4111 USDT
2025-03-22 0.3864 USDT 242.0000 TRAC 0.3810 USDT 0.3810 USDT 0.3810 USDT 0.3917 USDT
2025-03-21 0.0000 USDT 0.0000 TRAC 0.4012 USDT 0.4012 USDT 0.4012 USDT 0.4012 USDT
2025-03-20 0.3878 USDT 755.0000 TRAC 0.4142 USDT 0.3752 USDT 0.3928 USDT 0.4012 USDT
2025-03-19 0.3725 USDT 1,377.0000 TRAC 0.3869 USDT 0.3642 USDT 0.3869 USDT 0.4142 USDT
2025-03-18 0.3928 USDT 135.0000 TRAC 0.4140 USDT 0.3869 USDT 0.3869 USDT 0.3869 USDT
2025-03-17 0.4124 USDT 241.0000 TRAC 0.3988 USDT 0.3988 USDT 0.3988 USDT 0.4140 USDT
2025-03-16 0.4140 USDT 273.0000 TRAC 0.4250 USDT 0.3988 USDT 0.3988 USDT 0.3988 USDT
2025-03-15 0.4282 USDT 2,166.0000 TRAC 0.4299 USDT 0.4111 USDT 0.4111 USDT 0.4250 USDT
2025-03-14 0.4091 USDT 1,238.0000 TRAC 0.3530 USDT 0.3530 USDT 0.3530 USDT 0.4349 USDT
2025-03-13 0.3685 USDT 416.0000 TRAC 0.3666 USDT 0.3530 USDT 0.3530 USDT 0.3530 USDT
2025-03-12 0.3491 USDT 371.0000 TRAC 0.3659 USDT 0.3372 USDT 0.3372 USDT 0.3550 USDT
2025-03-11 0.3531 USDT 1,214.0000 TRAC 0.3346 USDT 0.3346 USDT 0.3346 USDT 0.3659 USDT
123...1516