Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.3903 USDT |
10.0000 TRAC |
0.3902 USDT |
0.3902 USDT |
0.3902 USDT |
0.3903 USDT |
| 2025-04-28 |
0.3925 USDT |
50.0000 TRAC |
0.3988 USDT |
0.3902 USDT |
0.3902 USDT |
0.3902 USDT |
| 2025-04-27 |
0.3988 USDT |
45.0000 TRAC |
0.4079 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-04-26 |
0.4095 USDT |
528.0000 TRAC |
0.4250 USDT |
0.3928 USDT |
0.3928 USDT |
0.4079 USDT |
| 2025-04-25 |
0.4255 USDT |
862.0000 TRAC |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.4266 USDT |
| 2025-04-24 |
0.4093 USDT |
845.0000 TRAC |
0.4006 USDT |
0.3988 USDT |
0.3988 USDT |
0.4100 USDT |
| 2025-04-23 |
0.3934 USDT |
199.0000 TRAC |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.4006 USDT |
| 2025-04-22 |
0.3761 USDT |
763.0000 TRAC |
0.3779 USDT |
0.3531 USDT |
0.3584 USDT |
0.3779 USDT |
| 2025-04-21 |
0.3820 USDT |
626.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3695 USDT |
| 2025-04-20 |
0.3544 USDT |
713.0000 TRAC |
0.3639 USDT |
0.3372 USDT |
0.3372 USDT |
0.3639 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-04-17 |
0.3667 USDT |
90.0000 TRAC |
0.3838 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-04-16 |
0.3838 USDT |
3.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3838 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-04-14 |
0.3795 USDT |
89.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-04-13 |
0.3781 USDT |
90.0000 TRAC |
0.3900 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-04-12 |
0.3866 USDT |
508.0000 TRAC |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3900 USDT |
| 2025-04-11 |
0.3611 USDT |
220.0000 TRAC |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3722 USDT |
| 2025-04-10 |
0.3612 USDT |
979.0000 TRAC |
0.3752 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2025-04-09 |
0.3519 USDT |
881.0000 TRAC |
0.3346 USDT |
0.3221 USDT |
0.3221 USDT |
0.3838 USDT |
| 2025-04-08 |
0.3352 USDT |
242.0000 TRAC |
0.3295 USDT |
0.3295 USDT |
0.3396 USDT |
0.3397 USDT |
| 2025-04-07 |
0.3172 USDT |
847.0000 TRAC |
0.3221 USDT |
0.3077 USDT |
0.3077 USDT |
0.3191 USDT |
| 2025-04-06 |
0.3423 USDT |
551.0000 TRAC |
0.3639 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2025-04-05 |
0.3767 USDT |
4,182.0000 TRAC |
0.3554 USDT |
0.3500 USDT |
0.3584 USDT |
0.3639 USDT |
| 2025-04-04 |
0.3403 USDT |
4,506.0000 TRAC |
0.3400 USDT |
0.3370 USDT |
0.3372 USDT |
0.3502 USDT |
| 2025-04-03 |
0.3255 USDT |
752.0000 TRAC |
0.3295 USDT |
0.3127 USDT |
0.3271 USDT |
0.3449 USDT |
| 2025-04-02 |
0.3509 USDT |
246.0000 TRAC |
0.3790 USDT |
0.3372 USDT |
0.3424 USDT |
0.3372 USDT |
| 2025-04-01 |
0.3729 USDT |
184.0000 TRAC |
0.3752 USDT |
0.3639 USDT |
0.3639 USDT |
0.3790 USDT |
| 2025-03-31 |
0.3725 USDT |
513.0000 TRAC |
0.3752 USDT |
0.3584 USDT |
0.3584 USDT |
0.3695 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-03-29 |
0.3832 USDT |
166.0000 TRAC |
0.3928 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-03-28 |
0.4098 USDT |
318.0000 TRAC |
0.4316 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2025-03-27 |
0.4302 USDT |
891.0000 TRAC |
0.4299 USDT |
0.4250 USDT |
0.4250 USDT |
0.4316 USDT |
| 2025-03-26 |
0.4339 USDT |
2,011.0000 TRAC |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4299 USDT |
| 2025-03-25 |
0.4310 USDT |
1,065.0000 TRAC |
0.4266 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-03-24 |
0.4327 USDT |
2,920.0000 TRAC |
0.4205 USDT |
0.4205 USDT |
0.4250 USDT |
0.4282 USDT |
| 2025-03-23 |
0.4427 USDT |
5,351.0000 TRAC |
0.4018 USDT |
0.4018 USDT |
0.4018 USDT |
0.4111 USDT |
| 2025-03-22 |
0.3864 USDT |
242.0000 TRAC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3917 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 TRAC |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
| 2025-03-20 |
0.3878 USDT |
755.0000 TRAC |
0.4142 USDT |
0.3752 USDT |
0.3928 USDT |
0.4012 USDT |
| 2025-03-19 |
0.3725 USDT |
1,377.0000 TRAC |
0.3869 USDT |
0.3642 USDT |
0.3869 USDT |
0.4142 USDT |
| 2025-03-18 |
0.3928 USDT |
135.0000 TRAC |
0.4140 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-03-17 |
0.4124 USDT |
241.0000 TRAC |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.4140 USDT |
| 2025-03-16 |
0.4140 USDT |
273.0000 TRAC |
0.4250 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-03-15 |
0.4282 USDT |
2,166.0000 TRAC |
0.4299 USDT |
0.4111 USDT |
0.4111 USDT |
0.4250 USDT |
| 2025-03-14 |
0.4091 USDT |
1,238.0000 TRAC |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.4349 USDT |
| 2025-03-13 |
0.3685 USDT |
416.0000 TRAC |
0.3666 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-03-12 |
0.3491 USDT |
371.0000 TRAC |
0.3659 USDT |
0.3372 USDT |
0.3372 USDT |
0.3550 USDT |
| 2025-03-11 |
0.3531 USDT |
1,214.0000 TRAC |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3659 USDT |