Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.2358 USDT |
867.0000 TRAC |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
0.2347 USDT |
| 2023-08-11 |
0.2311 USDT |
396.0000 TRAC |
0.2323 USDT |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
| 2023-08-10 |
0.2321 USDT |
4,435.0000 TRAC |
0.2407 USDT |
0.2230 USDT |
0.2293 USDT |
0.2323 USDT |
| 2023-08-09 |
0.2450 USDT |
391.0000 TRAC |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2462 USDT |
| 2023-08-08 |
0.2435 USDT |
760.0000 TRAC |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2407 USDT |
| 2023-08-07 |
0.2410 USDT |
324.0000 TRAC |
0.2470 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-08-06 |
0.2465 USDT |
1,104.0000 TRAC |
0.2478 USDT |
0.2444 USDT |
0.2444 USDT |
0.2470 USDT |
| 2023-08-05 |
0.2523 USDT |
1,505.0000 TRAC |
0.2598 USDT |
0.2469 USDT |
0.2478 USDT |
0.2478 USDT |
| 2023-08-04 |
0.2607 USDT |
281.0000 TRAC |
0.2625 USDT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-08-03 |
0.2642 USDT |
432.0000 TRAC |
0.2652 USDT |
0.2625 USDT |
0.2638 USDT |
0.2625 USDT |
| 2023-08-02 |
0.2656 USDT |
1,160.0000 TRAC |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
0.2652 USDT |
| 2023-08-01 |
0.2542 USDT |
2,067.0000 TRAC |
0.2456 USDT |
0.2444 USDT |
0.2444 USDT |
0.2605 USDT |
| 2023-07-31 |
0.2476 USDT |
512.0000 TRAC |
0.2507 USDT |
0.2456 USDT |
0.2463 USDT |
0.2456 USDT |
| 2023-07-30 |
0.2529 USDT |
653.0000 TRAC |
0.2592 USDT |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 TRAC |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 TRAC |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2023-07-27 |
0.0000 USDT |
0.0000 TRAC |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2023-07-26 |
0.2571 USDT |
320.0000 TRAC |
0.2598 USDT |
0.2556 USDT |
0.2556 USDT |
0.2592 USDT |
| 2023-07-25 |
0.2671 USDT |
4,499.0000 TRAC |
0.2630 USDT |
0.2572 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-07-24 |
0.2542 USDT |
2,131.0000 TRAC |
0.2501 USDT |
0.2500 USDT |
0.2500 USDT |
0.2605 USDT |
| 2023-07-23 |
0.2470 USDT |
1,363.0000 TRAC |
0.2555 USDT |
0.2431 USDT |
0.2431 USDT |
0.2501 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 TRAC |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
| 2023-07-21 |
0.2515 USDT |
224.0000 TRAC |
0.2520 USDT |
0.2507 USDT |
0.2555 USDT |
0.2555 USDT |
| 2023-07-20 |
0.2601 USDT |
1,936.0000 TRAC |
0.2625 USDT |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
| 2023-07-19 |
0.2625 USDT |
20.0000 TRAC |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
| 2023-07-18 |
0.2680 USDT |
1,021.0000 TRAC |
0.2723 USDT |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
| 2023-07-17 |
0.2700 USDT |
594.0000 TRAC |
0.2729 USDT |
0.1828 USDT |
0.2610 USDT |
0.2662 USDT |
| 2023-07-16 |
0.2645 USDT |
39.0000 TRAC |
0.2635 USDT |
0.2633 USDT |
0.2633 USDT |
0.2729 USDT |
| 2023-07-15 |
0.2635 USDT |
100.0000 TRAC |
0.2735 USDT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
| 2023-07-14 |
0.2689 USDT |
216.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2735 USDT |
| 2023-07-13 |
0.2549 USDT |
1,250.0000 TRAC |
0.2549 USDT |
0.2549 USDT |
0.2549 USDT |
0.2549 USDT |
| 2023-07-12 |
0.0000 USDT |
0.0000 TRAC |
0.2549 USDT |
0.2549 USDT |
0.2549 USDT |
0.2549 USDT |
| 2023-07-11 |
0.2500 USDT |
8,136.0000 TRAC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2549 USDT |
| 2023-07-10 |
0.2452 USDT |
7,991.0000 TRAC |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2500 USDT |
| 2023-07-09 |
0.2070 USDT |
836.0000 TRAC |
0.2408 USDT |
0.1700 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 TRAC |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-07-07 |
0.2422 USDT |
1,350.0000 TRAC |
0.2563 USDT |
0.2407 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-07-06 |
0.2563 USDT |
178.0000 TRAC |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2563 USDT |
| 2023-07-05 |
0.2516 USDT |
83.0000 TRAC |
0.2466 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-07-04 |
0.2473 USDT |
29.0000 TRAC |
0.2488 USDT |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-07-03 |
0.2489 USDT |
519.0000 TRAC |
0.2469 USDT |
0.2418 USDT |
0.2468 USDT |
0.2488 USDT |
| 2023-07-02 |
0.2506 USDT |
1,272.0000 TRAC |
0.2540 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2023-07-01 |
0.2785 USDT |
15,043.0000 TRAC |
0.2879 USDT |
0.2200 USDT |
0.2345 USDT |
0.2540 USDT |
| 2023-06-30 |
0.2943 USDT |
5,383.0000 TRAC |
0.2667 USDT |
0.2432 USDT |
0.2585 USDT |
0.2879 USDT |
| 2023-06-29 |
0.4257 USDT |
1,509.0000 TRAC |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2667 USDT |
| 2023-06-28 |
0.2427 USDT |
218.0000 TRAC |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2427 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 TRAC |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
| 2023-06-26 |
0.2426 USDT |
4,014.0000 TRAC |
0.2428 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 TRAC |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
| 2023-06-24 |
0.2406 USDT |
1,259.0000 TRAC |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2428 USDT |