Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.2816 USDT |
791.0000 TRAC |
0.2929 USDT |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
| 2023-05-28 |
0.2812 USDT |
1,702.0000 TRAC |
0.2778 USDT |
0.2584 USDT |
0.2586 USDT |
0.2913 USDT |
| 2023-05-27 |
0.2748 USDT |
33,286.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2750 USDT |
| 2023-05-26 |
0.2586 USDT |
956.0000 TRAC |
0.2579 USDT |
0.2558 USDT |
0.2558 USDT |
0.2600 USDT |
| 2023-05-25 |
0.2577 USDT |
4,026.0000 TRAC |
0.2596 USDT |
0.2493 USDT |
0.2534 USDT |
0.2579 USDT |
| 2023-05-24 |
0.2782 USDT |
39,320.0000 TRAC |
0.2623 USDT |
0.2594 USDT |
0.2596 USDT |
0.2596 USDT |
| 2023-05-23 |
0.2626 USDT |
514.0000 TRAC |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2023-05-22 |
0.2622 USDT |
941.0000 TRAC |
0.2670 USDT |
0.2620 USDT |
0.2623 USDT |
0.2623 USDT |
| 2023-05-21 |
0.2711 USDT |
3,691.0000 TRAC |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2670 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 TRAC |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-05-19 |
0.2603 USDT |
579.0000 TRAC |
0.2686 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-05-18 |
0.0000 USDT |
0.0000 TRAC |
0.2686 USDT |
0.2686 USDT |
0.2686 USDT |
0.2686 USDT |
| 2023-05-17 |
0.2684 USDT |
2,249.0000 TRAC |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
0.2686 USDT |
| 2023-05-16 |
0.2647 USDT |
204.0000 TRAC |
0.2701 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
| 2023-05-15 |
0.2708 USDT |
1,350.0000 TRAC |
0.3005 USDT |
0.2691 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-05-14 |
0.2983 USDT |
570.0000 TRAC |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.3005 USDT |
| 2023-05-13 |
0.2925 USDT |
1,075.0000 TRAC |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
0.2921 USDT |
| 2023-05-12 |
0.2676 USDT |
3,763.0000 TRAC |
0.2689 USDT |
0.2542 USDT |
0.2542 USDT |
0.2902 USDT |
| 2023-05-11 |
0.2695 USDT |
7,266.0000 TRAC |
0.2854 USDT |
0.2618 USDT |
0.2624 USDT |
0.2689 USDT |
| 2023-05-10 |
0.2915 USDT |
13,869.0000 TRAC |
0.2906 USDT |
0.2846 USDT |
0.2846 USDT |
0.2854 USDT |
| 2023-05-09 |
0.2918 USDT |
2,843.0000 TRAC |
0.2843 USDT |
0.2771 USDT |
0.2843 USDT |
0.2906 USDT |
| 2023-05-08 |
0.2885 USDT |
66,793.0000 TRAC |
0.3112 USDT |
0.2843 USDT |
0.2854 USDT |
0.2843 USDT |
| 2023-05-07 |
0.3243 USDT |
11,218.0000 TRAC |
0.3315 USDT |
0.3133 USDT |
0.3148 USDT |
0.3161 USDT |
| 2023-05-06 |
0.3361 USDT |
11,029.0000 TRAC |
0.3486 USDT |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
| 2023-05-05 |
0.3530 USDT |
35,722.0000 TRAC |
0.3453 USDT |
0.3383 USDT |
0.3383 USDT |
0.3489 USDT |
| 2023-05-04 |
0.3505 USDT |
13,795.0000 TRAC |
0.3617 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2023-05-03 |
0.3617 USDT |
19.0000 TRAC |
0.3629 USDT |
0.3617 USDT |
0.3617 USDT |
0.3617 USDT |
| 2023-05-02 |
0.3642 USDT |
692.0000 TRAC |
0.3629 USDT |
0.3524 USDT |
0.3524 USDT |
0.3629 USDT |
| 2023-05-01 |
0.3734 USDT |
2,080.0000 TRAC |
0.3708 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-04-30 |
0.3708 USDT |
216.0000 TRAC |
0.3729 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
| 2023-04-29 |
0.3729 USDT |
99.0000 TRAC |
0.3755 USDT |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
| 2023-04-28 |
0.3753 USDT |
719.0000 TRAC |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3755 USDT |
| 2023-04-27 |
0.0000 USDT |
0.0000 TRAC |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2023-04-26 |
0.3621 USDT |
3,295.0000 TRAC |
0.3589 USDT |
0.3523 USDT |
0.3535 USDT |
0.3659 USDT |
| 2023-04-25 |
0.3616 USDT |
415.0000 TRAC |
0.3600 USDT |
0.3581 USDT |
0.3589 USDT |
0.3589 USDT |
| 2023-04-24 |
0.3672 USDT |
1,581.0000 TRAC |
0.3724 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-04-23 |
0.3724 USDT |
13.0000 TRAC |
0.3751 USDT |
0.3724 USDT |
0.3724 USDT |
0.3724 USDT |
| 2023-04-22 |
0.3647 USDT |
4,286.0000 TRAC |
0.3634 USDT |
0.3627 USDT |
0.3627 USDT |
0.3751 USDT |
| 2023-04-21 |
0.3732 USDT |
5,329.0000 TRAC |
0.3829 USDT |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
| 2023-04-20 |
0.3930 USDT |
9,428.0000 TRAC |
0.4047 USDT |
0.3841 USDT |
0.3859 USDT |
0.3859 USDT |
| 2023-04-19 |
0.4170 USDT |
30,319.0000 TRAC |
0.4438 USDT |
0.3905 USDT |
0.4001 USDT |
0.4047 USDT |
| 2023-04-18 |
0.4361 USDT |
4,701.0000 TRAC |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
0.4486 USDT |
| 2023-04-17 |
0.4280 USDT |
5,167.0000 TRAC |
0.4280 USDT |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
| 2023-04-16 |
0.4370 USDT |
11,977.0000 TRAC |
0.4555 USDT |
0.4189 USDT |
0.4189 USDT |
0.4328 USDT |
| 2023-04-15 |
0.4493 USDT |
9,885.0000 TRAC |
0.4049 USDT |
0.4049 USDT |
0.4049 USDT |
0.4585 USDT |
| 2023-04-14 |
0.4101 USDT |
6,378.0000 TRAC |
0.3962 USDT |
0.3962 USDT |
0.4097 USDT |
0.4209 USDT |
| 2023-04-13 |
0.3969 USDT |
9,186.0000 TRAC |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.4050 USDT |
| 2023-04-12 |
0.3573 USDT |
1,023.0000 TRAC |
0.3691 USDT |
0.3515 USDT |
0.3515 USDT |
0.3595 USDT |
| 2023-04-11 |
0.3705 USDT |
13,095.0000 TRAC |
0.3550 USDT |
0.3429 USDT |
0.3550 USDT |
0.3691 USDT |
| 2023-04-10 |
0.3482 USDT |
296.0000 TRAC |
0.3480 USDT |
0.3373 USDT |
0.3373 USDT |
0.3550 USDT |