Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
Date Price Volume Open Low High Close
2024-01-25 0.6130 USDT 2,149.0000 TRAC 0.5768 USDT 0.5768 USDT 0.5768 USDT 0.6399 USDT
2024-01-24 0.5642 USDT 4,678.0000 TRAC 0.5067 USDT 0.5067 USDT 0.5146 USDT 0.5798 USDT
2024-01-23 0.4758 USDT 4,697.0000 TRAC 0.5153 USDT 0.4453 USDT 0.4453 USDT 0.4493 USDT
2024-01-22 0.5342 USDT 1,657.0000 TRAC 0.5477 USDT 0.5159 USDT 0.5159 USDT 0.5159 USDT
2024-01-21 0.5700 USDT 3,447.0000 TRAC 0.6029 USDT 0.5295 USDT 0.5392 USDT 0.5449 USDT
2024-01-20 0.6111 USDT 596.0000 TRAC 0.6102 USDT 0.6029 USDT 0.6060 USDT 0.6060 USDT
2024-01-19 0.6020 USDT 1,251.0000 TRAC 0.6045 USDT 0.5987 USDT 0.5987 USDT 0.6102 USDT
2024-01-18 0.5996 USDT 6,749.0000 TRAC 0.6585 USDT 0.5323 USDT 0.5920 USDT 0.6016 USDT
2024-01-17 0.6564 USDT 1,499.0000 TRAC 0.6757 USDT 0.6350 USDT 0.6565 USDT 0.6687 USDT
2024-01-16 0.6957 USDT 16,587.0000 TRAC 0.6774 USDT 0.6625 USDT 0.6757 USDT 0.6757 USDT
2024-01-15 0.6764 USDT 1,008.0000 TRAC 0.6717 USDT 0.6622 USDT 0.6657 USDT 0.6688 USDT
2024-01-14 0.6837 USDT 3,702.0000 TRAC 0.7156 USDT 0.6488 USDT 0.6863 USDT 0.6488 USDT
2024-01-13 0.7391 USDT 14,189.0000 TRAC 0.7117 USDT 0.7080 USDT 0.7080 USDT 0.7156 USDT
2024-01-12 0.7504 USDT 2,608.0000 TRAC 0.7671 USDT 0.7117 USDT 0.7117 USDT 0.7117 USDT
2024-01-11 0.7786 USDT 2,430.0000 TRAC 0.8098 USDT 0.7572 USDT 0.7572 USDT 0.7671 USDT
2024-01-10 0.7914 USDT 5,067.0000 TRAC 0.7417 USDT 0.7417 USDT 0.7417 USDT 0.8161 USDT
2024-01-09 0.7270 USDT 2,673.0000 TRAC 0.7469 USDT 0.7044 USDT 0.7154 USDT 0.7417 USDT
2024-01-08 0.6500 USDT 4,997.0000 TRAC 0.6591 USDT 0.5897 USDT 0.6076 USDT 0.7172 USDT
2024-01-07 0.6766 USDT 2,455.0000 TRAC 0.6758 USDT 0.6591 USDT 0.6591 USDT 0.6591 USDT
2024-01-06 0.7059 USDT 1,925.0000 TRAC 0.7210 USDT 0.6758 USDT 0.6828 USDT 0.6758 USDT
2024-01-05 0.6928 USDT 1,684.0000 TRAC 0.6758 USDT 0.6723 USDT 0.6723 USDT 0.7184 USDT
2024-01-04 0.6621 USDT 3,104.0000 TRAC 0.6333 USDT 0.6223 USDT 0.6223 USDT 0.6846 USDT
2024-01-03 0.6510 USDT 1,576.0000 TRAC 0.6774 USDT 0.6252 USDT 0.6252 USDT 0.6333 USDT
2024-01-02 0.6895 USDT 1,415.0000 TRAC 0.7171 USDT 0.6621 USDT 0.6723 USDT 0.6774 USDT
2024-01-01 0.6941 USDT 5,347.0000 TRAC 0.6907 USDT 0.6899 USDT 0.6899 USDT 0.7060 USDT
2023-12-31 0.7093 USDT 9,017.0000 TRAC 0.6792 USDT 0.6657 USDT 0.6709 USDT 0.6907 USDT
2023-12-30 0.6336 USDT 3,502.0000 TRAC 0.6036 USDT 0.6036 USDT 0.6036 USDT 0.6801 USDT
2023-12-29 0.6005 USDT 189.0000 TRAC 0.6107 USDT 0.5967 USDT 0.5998 USDT 0.6019 USDT
2023-12-28 0.6216 USDT 792.0000 TRAC 0.6366 USDT 0.6060 USDT 0.6060 USDT 0.6060 USDT
2023-12-27 0.6164 USDT 3,861.0000 TRAC 0.6043 USDT 0.5983 USDT 0.6076 USDT 0.6322 USDT
2023-12-26 0.6308 USDT 6,494.0000 TRAC 0.6449 USDT 0.5874 USDT 0.5874 USDT 0.6043 USDT
2023-12-25 0.6500 USDT 4,180.0000 TRAC 0.6337 USDT 0.6171 USDT 0.6171 USDT 0.6449 USDT
2023-12-24 0.6016 USDT 7,174.0000 TRAC 0.5665 USDT 0.5619 USDT 0.5619 USDT 0.6337 USDT
2023-12-23 0.5616 USDT 2,098.0000 TRAC 0.5449 USDT 0.5435 USDT 0.5435 USDT 0.5724 USDT
2023-12-22 0.5376 USDT 1,364.0000 TRAC 0.5323 USDT 0.5241 USDT 0.5241 USDT 0.5449 USDT
2023-12-21 0.5388 USDT 9,836.0000 TRAC 0.4924 USDT 0.4898 USDT 0.4898 USDT 0.5448 USDT
2023-12-20 0.5032 USDT 2,627.0000 TRAC 0.5002 USDT 0.4950 USDT 0.4950 USDT 0.4950 USDT
2023-12-19 0.5054 USDT 3,360.0000 TRAC 0.4810 USDT 0.4810 USDT 0.4835 USDT 0.5002 USDT
2023-12-18 0.4965 USDT 2,129.0000 TRAC 0.5214 USDT 0.4748 USDT 0.4748 USDT 0.4748 USDT
2023-12-17 0.5269 USDT 651.0000 TRAC 0.5254 USDT 0.5214 USDT 0.5214 USDT 0.5214 USDT
2023-12-16 0.5128 USDT 2,112.0000 TRAC 0.5160 USDT 0.4976 USDT 0.5133 USDT 0.5254 USDT
2023-12-15 0.5409 USDT 1,677.0000 TRAC 0.5562 USDT 0.5187 USDT 0.5187 USDT 0.5187 USDT
2023-12-14 0.5479 USDT 3,587.0000 TRAC 0.5172 USDT 0.5172 USDT 0.5200 USDT 0.5562 USDT
2023-12-13 0.5192 USDT 1,804.0000 TRAC 0.5200 USDT 0.5064 USDT 0.5106 USDT 0.5172 USDT
2023-12-12 0.5005 USDT 4,502.0000 TRAC 0.4936 USDT 0.4833 USDT 0.4936 USDT 0.5167 USDT
2023-12-11 0.4897 USDT 4,092.0000 TRAC 0.5180 USDT 0.4780 USDT 0.4819 USDT 0.4935 USDT
2023-12-10 0.5133 USDT 423.0000 TRAC 0.5205 USDT 0.5064 USDT 0.5064 USDT 0.5172 USDT
2023-12-09 0.5098 USDT 3,505.0000 TRAC 0.5263 USDT 0.5000 USDT 0.5080 USDT 0.5205 USDT
2023-12-08 0.5232 USDT 530.0000 TRAC 0.5227 USDT 0.5209 USDT 0.5209 USDT 0.5263 USDT
2023-12-07 0.5119 USDT 1,291.0000 TRAC 0.5133 USDT 0.5000 USDT 0.5000 USDT 0.5227 USDT