Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.0598 USDT |
3,061.0000 TRAC |
1.0423 USDT |
1.0100 USDT |
1.0113 USDT |
1.0835 USDT |
| 2024-02-27 |
1.0890 USDT |
5,486.0000 TRAC |
1.1316 USDT |
1.0373 USDT |
1.0373 USDT |
1.0423 USDT |
| 2024-02-26 |
1.1011 USDT |
6,358.0000 TRAC |
1.0136 USDT |
1.0005 USDT |
1.0010 USDT |
1.1316 USDT |
| 2024-02-25 |
1.0115 USDT |
1,300.0000 TRAC |
1.0083 USDT |
0.9851 USDT |
0.9852 USDT |
1.0136 USDT |
| 2024-02-24 |
1.0085 USDT |
4,008.0000 TRAC |
1.0454 USDT |
0.9852 USDT |
1.0030 USDT |
1.0043 USDT |
| 2024-02-23 |
1.0791 USDT |
10,170.0000 TRAC |
0.9729 USDT |
0.9357 USDT |
0.9479 USDT |
1.0508 USDT |
| 2024-02-22 |
0.8778 USDT |
5,081.0000 TRAC |
0.8315 USDT |
0.8310 USDT |
0.8310 USDT |
0.9577 USDT |
| 2024-02-21 |
0.8033 USDT |
7,401.0000 TRAC |
0.8505 USDT |
0.8013 USDT |
0.8013 USDT |
0.8013 USDT |
| 2024-02-20 |
0.8743 USDT |
3,610.0000 TRAC |
0.9002 USDT |
0.8182 USDT |
0.8289 USDT |
0.8462 USDT |
| 2024-02-19 |
0.9560 USDT |
15,583.0000 TRAC |
0.8042 USDT |
0.8042 USDT |
0.8042 USDT |
0.9002 USDT |
| 2024-02-18 |
0.7703 USDT |
7,510.0000 TRAC |
0.7671 USDT |
0.7671 USDT |
0.7671 USDT |
0.8042 USDT |
| 2024-02-17 |
0.7677 USDT |
791.0000 TRAC |
0.7948 USDT |
0.7417 USDT |
0.7455 USDT |
0.7631 USDT |
| 2024-02-16 |
0.7698 USDT |
3,232.0000 TRAC |
0.7631 USDT |
0.7341 USDT |
0.7341 USDT |
0.7948 USDT |
| 2024-02-15 |
0.7632 USDT |
992.0000 TRAC |
0.7770 USDT |
0.7531 USDT |
0.7531 USDT |
0.7631 USDT |
| 2024-02-14 |
0.7791 USDT |
3,008.0000 TRAC |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
0.7850 USDT |
| 2024-02-13 |
0.7408 USDT |
1,797.0000 TRAC |
0.7650 USDT |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
| 2024-02-12 |
0.7405 USDT |
1,969.0000 TRAC |
0.7285 USDT |
0.6974 USDT |
0.7154 USDT |
0.7572 USDT |
| 2024-02-11 |
0.7086 USDT |
605.0000 TRAC |
0.7106 USDT |
0.7021 USDT |
0.7101 USDT |
0.7247 USDT |
| 2024-02-10 |
0.7182 USDT |
513.0000 TRAC |
0.7322 USDT |
0.6999 USDT |
0.6999 USDT |
0.7098 USDT |
| 2024-02-09 |
0.7241 USDT |
686.0000 TRAC |
0.7005 USDT |
0.6972 USDT |
0.7005 USDT |
0.7322 USDT |
| 2024-02-08 |
0.7144 USDT |
1,963.0000 TRAC |
0.7333 USDT |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
| 2024-02-07 |
0.7096 USDT |
1,690.0000 TRAC |
0.6793 USDT |
0.6793 USDT |
0.6793 USDT |
0.7329 USDT |
| 2024-02-06 |
0.6652 USDT |
2,892.0000 TRAC |
0.6600 USDT |
0.6350 USDT |
0.6432 USDT |
0.6916 USDT |
| 2024-02-05 |
0.6581 USDT |
608.0000 TRAC |
0.6567 USDT |
0.6484 USDT |
0.6484 USDT |
0.6600 USDT |
| 2024-02-04 |
0.6528 USDT |
1,170.0000 TRAC |
0.6880 USDT |
0.6450 USDT |
0.6566 USDT |
0.6566 USDT |
| 2024-02-03 |
0.7022 USDT |
996.0000 TRAC |
0.7007 USDT |
0.6828 USDT |
0.6828 USDT |
0.6828 USDT |
| 2024-02-02 |
0.6814 USDT |
1,607.0000 TRAC |
0.6524 USDT |
0.6517 USDT |
0.6524 USDT |
0.6989 USDT |
| 2024-02-01 |
0.6676 USDT |
2,135.0000 TRAC |
0.6952 USDT |
0.6561 USDT |
0.6561 USDT |
0.6561 USDT |
| 2024-01-31 |
0.7153 USDT |
2,259.0000 TRAC |
0.7007 USDT |
0.6952 USDT |
0.6971 USDT |
0.6952 USDT |
| 2024-01-30 |
0.7074 USDT |
6,944.0000 TRAC |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
0.7117 USDT |
| 2024-01-29 |
0.6314 USDT |
1,278.0000 TRAC |
0.6139 USDT |
0.6093 USDT |
0.6204 USDT |
0.6433 USDT |
| 2024-01-28 |
0.6117 USDT |
6,090.0000 TRAC |
0.6383 USDT |
0.5520 USDT |
0.6138 USDT |
0.6139 USDT |
| 2024-01-27 |
0.6513 USDT |
380.0000 TRAC |
0.6597 USDT |
0.6383 USDT |
0.6383 USDT |
0.6383 USDT |
| 2024-01-26 |
0.6424 USDT |
953.0000 TRAC |
0.6399 USDT |
0.6252 USDT |
0.6252 USDT |
0.6597 USDT |
| 2024-01-25 |
0.6130 USDT |
2,149.0000 TRAC |
0.5768 USDT |
0.5768 USDT |
0.5768 USDT |
0.6399 USDT |
| 2024-01-24 |
0.5642 USDT |
4,678.0000 TRAC |
0.5067 USDT |
0.5067 USDT |
0.5146 USDT |
0.5798 USDT |
| 2024-01-23 |
0.4758 USDT |
4,697.0000 TRAC |
0.5153 USDT |
0.4453 USDT |
0.4453 USDT |
0.4493 USDT |
| 2024-01-22 |
0.5342 USDT |
1,657.0000 TRAC |
0.5477 USDT |
0.5159 USDT |
0.5159 USDT |
0.5159 USDT |
| 2024-01-21 |
0.5700 USDT |
3,447.0000 TRAC |
0.6029 USDT |
0.5295 USDT |
0.5392 USDT |
0.5449 USDT |
| 2024-01-20 |
0.6111 USDT |
596.0000 TRAC |
0.6102 USDT |
0.6029 USDT |
0.6060 USDT |
0.6060 USDT |
| 2024-01-19 |
0.6020 USDT |
1,251.0000 TRAC |
0.6045 USDT |
0.5987 USDT |
0.5987 USDT |
0.6102 USDT |
| 2024-01-18 |
0.5996 USDT |
6,749.0000 TRAC |
0.6585 USDT |
0.5323 USDT |
0.5920 USDT |
0.6016 USDT |
| 2024-01-17 |
0.6564 USDT |
1,499.0000 TRAC |
0.6757 USDT |
0.6350 USDT |
0.6565 USDT |
0.6687 USDT |
| 2024-01-16 |
0.6957 USDT |
16,587.0000 TRAC |
0.6774 USDT |
0.6625 USDT |
0.6757 USDT |
0.6757 USDT |
| 2024-01-15 |
0.6764 USDT |
1,008.0000 TRAC |
0.6717 USDT |
0.6622 USDT |
0.6657 USDT |
0.6688 USDT |
| 2024-01-14 |
0.6837 USDT |
3,702.0000 TRAC |
0.7156 USDT |
0.6488 USDT |
0.6863 USDT |
0.6488 USDT |
| 2024-01-13 |
0.7391 USDT |
14,189.0000 TRAC |
0.7117 USDT |
0.7080 USDT |
0.7080 USDT |
0.7156 USDT |
| 2024-01-12 |
0.7504 USDT |
2,608.0000 TRAC |
0.7671 USDT |
0.7117 USDT |
0.7117 USDT |
0.7117 USDT |
| 2024-01-11 |
0.7786 USDT |
2,430.0000 TRAC |
0.8098 USDT |
0.7572 USDT |
0.7572 USDT |
0.7671 USDT |
| 2024-01-10 |
0.7914 USDT |
5,067.0000 TRAC |
0.7417 USDT |
0.7417 USDT |
0.7417 USDT |
0.8161 USDT |