Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
Price
Date Price Volume Open Low High Close
2025-04-03 0.3255 USDT 752.0000 TRAC 0.3295 USDT 0.3127 USDT 0.3271 USDT 0.3449 USDT
2025-04-02 0.3509 USDT 246.0000 TRAC 0.3790 USDT 0.3372 USDT 0.3424 USDT 0.3372 USDT
2025-04-01 0.3729 USDT 184.0000 TRAC 0.3752 USDT 0.3639 USDT 0.3639 USDT 0.3790 USDT
2025-03-31 0.3725 USDT 513.0000 TRAC 0.3752 USDT 0.3584 USDT 0.3584 USDT 0.3695 USDT
2025-03-30 0.0000 USDT 0.0000 TRAC 0.3752 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-03-29 0.3832 USDT 166.0000 TRAC 0.3928 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-03-28 0.4098 USDT 318.0000 TRAC 0.4316 USDT 0.3928 USDT 0.3928 USDT 0.3928 USDT
2025-03-27 0.4302 USDT 891.0000 TRAC 0.4299 USDT 0.4250 USDT 0.4250 USDT 0.4316 USDT
2025-03-26 0.4339 USDT 2,011.0000 TRAC 0.4238 USDT 0.4238 USDT 0.4238 USDT 0.4299 USDT
2025-03-25 0.4310 USDT 1,065.0000 TRAC 0.4266 USDT 0.4238 USDT 0.4238 USDT 0.4238 USDT
2025-03-24 0.4327 USDT 2,920.0000 TRAC 0.4205 USDT 0.4205 USDT 0.4250 USDT 0.4282 USDT
2025-03-23 0.4427 USDT 5,351.0000 TRAC 0.4018 USDT 0.4018 USDT 0.4018 USDT 0.4111 USDT
2025-03-22 0.3864 USDT 242.0000 TRAC 0.3810 USDT 0.3810 USDT 0.3810 USDT 0.3917 USDT
2025-03-21 0.0000 USDT 0.0000 TRAC 0.4012 USDT 0.4012 USDT 0.4012 USDT 0.4012 USDT
2025-03-20 0.3878 USDT 755.0000 TRAC 0.4142 USDT 0.3752 USDT 0.3928 USDT 0.4012 USDT
2025-03-19 0.3725 USDT 1,377.0000 TRAC 0.3869 USDT 0.3642 USDT 0.3869 USDT 0.4142 USDT
2025-03-18 0.3928 USDT 135.0000 TRAC 0.4140 USDT 0.3869 USDT 0.3869 USDT 0.3869 USDT
2025-03-17 0.4124 USDT 241.0000 TRAC 0.3988 USDT 0.3988 USDT 0.3988 USDT 0.4140 USDT
2025-03-16 0.4140 USDT 273.0000 TRAC 0.4250 USDT 0.3988 USDT 0.3988 USDT 0.3988 USDT
2025-03-15 0.4282 USDT 2,166.0000 TRAC 0.4299 USDT 0.4111 USDT 0.4111 USDT 0.4250 USDT
2025-03-14 0.4091 USDT 1,238.0000 TRAC 0.3530 USDT 0.3530 USDT 0.3530 USDT 0.4349 USDT
2025-03-13 0.3685 USDT 416.0000 TRAC 0.3666 USDT 0.3530 USDT 0.3530 USDT 0.3530 USDT
2025-03-12 0.3491 USDT 371.0000 TRAC 0.3659 USDT 0.3372 USDT 0.3372 USDT 0.3550 USDT
2025-03-11 0.3531 USDT 1,214.0000 TRAC 0.3346 USDT 0.3346 USDT 0.3346 USDT 0.3659 USDT
2025-03-10 0.3462 USDT 2,698.0000 TRAC 0.3752 USDT 0.2851 USDT 0.3195 USDT 0.3346 USDT
2025-03-09 0.4618 USDT 24,037.0000 TRAC 0.4282 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-03-08 0.3639 USDT 10.0000 TRAC 0.3695 USDT 0.3639 USDT 0.3639 USDT 0.3639 USDT
2025-03-07 0.3658 USDT 591.0000 TRAC 0.3584 USDT 0.3477 USDT 0.3477 USDT 0.3695 USDT
2025-03-06 0.3778 USDT 3,003.0000 TRAC 0.3779 USDT 0.3639 USDT 0.3639 USDT 0.3639 USDT
2025-03-05 0.3750 USDT 1,084.0000 TRAC 0.4049 USDT 0.3425 USDT 0.3425 USDT 0.3779 USDT
2025-03-04 0.3984 USDT 7,649.0000 TRAC 0.3752 USDT 0.3377 USDT 0.3377 USDT 0.4018 USDT
2025-03-03 0.4076 USDT 631.0000 TRAC 0.4266 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-03-02 0.4235 USDT 3,511.0000 TRAC 0.3806 USDT 0.3806 USDT 0.3806 USDT 0.4266 USDT
2025-03-01 0.3897 USDT 183.0000 TRAC 0.4079 USDT 0.3806 USDT 0.3806 USDT 0.3806 USDT
2025-02-28 0.3863 USDT 873.0000 TRAC 0.3869 USDT 0.3744 USDT 0.3744 USDT 0.4079 USDT
2025-02-27 0.3897 USDT 44.0000 TRAC 0.3848 USDT 0.3848 USDT 0.3848 USDT 0.3897 USDT
2025-02-26 0.3850 USDT 140.0000 TRAC 0.4120 USDT 0.3850 USDT 0.3850 USDT 0.3850 USDT
2025-02-25 0.4264 USDT 1,553.0000 TRAC 0.4299 USDT 0.4120 USDT 0.4120 USDT 0.4120 USDT
2025-02-24 0.4562 USDT 2,649.0000 TRAC 0.4775 USDT 0.4369 USDT 0.4413 USDT 0.4369 USDT
2025-02-23 0.4827 USDT 571.0000 TRAC 0.4849 USDT 0.4775 USDT 0.4811 USDT 0.4775 USDT
2025-02-22 0.4821 USDT 417.0000 TRAC 0.4739 USDT 0.4724 USDT 0.4724 USDT 0.4849 USDT
2025-02-21 0.4852 USDT 2,987.0000 TRAC 0.4790 USDT 0.4643 USDT 0.4643 USDT 0.4739 USDT
2025-02-20 0.4790 USDT 9.0000 TRAC 0.4786 USDT 0.4786 USDT 0.4786 USDT 0.4790 USDT
2025-02-19 0.4917 USDT 1,236.0000 TRAC 0.4749 USDT 0.4749 USDT 0.4786 USDT 0.4786 USDT
2025-02-18 0.4934 USDT 1,193.0000 TRAC 0.4896 USDT 0.4508 USDT 0.4508 USDT 0.4678 USDT
2025-02-17 0.4908 USDT 6,028.0000 TRAC 0.4504 USDT 0.4438 USDT 0.4607 USDT 0.4896 USDT
2025-02-16 0.4684 USDT 2,409.0000 TRAC 0.4714 USDT 0.4573 USDT 0.4643 USDT 0.4677 USDT
2025-02-15 0.4775 USDT 97.0000 TRAC 0.4749 USDT 0.4714 USDT 0.4714 USDT 0.4714 USDT
2025-02-14 0.4600 USDT 412.0000 TRAC 0.4786 USDT 0.4463 USDT 0.4573 USDT 0.4749 USDT
2025-02-13 0.4828 USDT 1,498.0000 TRAC 0.4896 USDT 0.4573 USDT 0.4643 USDT 0.4925 USDT