Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.3255 USDT |
752.0000 TRAC |
0.3295 USDT |
0.3127 USDT |
0.3271 USDT |
0.3449 USDT |
| 2025-04-02 |
0.3509 USDT |
246.0000 TRAC |
0.3790 USDT |
0.3372 USDT |
0.3424 USDT |
0.3372 USDT |
| 2025-04-01 |
0.3729 USDT |
184.0000 TRAC |
0.3752 USDT |
0.3639 USDT |
0.3639 USDT |
0.3790 USDT |
| 2025-03-31 |
0.3725 USDT |
513.0000 TRAC |
0.3752 USDT |
0.3584 USDT |
0.3584 USDT |
0.3695 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-03-29 |
0.3832 USDT |
166.0000 TRAC |
0.3928 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-03-28 |
0.4098 USDT |
318.0000 TRAC |
0.4316 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2025-03-27 |
0.4302 USDT |
891.0000 TRAC |
0.4299 USDT |
0.4250 USDT |
0.4250 USDT |
0.4316 USDT |
| 2025-03-26 |
0.4339 USDT |
2,011.0000 TRAC |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4299 USDT |
| 2025-03-25 |
0.4310 USDT |
1,065.0000 TRAC |
0.4266 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-03-24 |
0.4327 USDT |
2,920.0000 TRAC |
0.4205 USDT |
0.4205 USDT |
0.4250 USDT |
0.4282 USDT |
| 2025-03-23 |
0.4427 USDT |
5,351.0000 TRAC |
0.4018 USDT |
0.4018 USDT |
0.4018 USDT |
0.4111 USDT |
| 2025-03-22 |
0.3864 USDT |
242.0000 TRAC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3917 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 TRAC |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
| 2025-03-20 |
0.3878 USDT |
755.0000 TRAC |
0.4142 USDT |
0.3752 USDT |
0.3928 USDT |
0.4012 USDT |
| 2025-03-19 |
0.3725 USDT |
1,377.0000 TRAC |
0.3869 USDT |
0.3642 USDT |
0.3869 USDT |
0.4142 USDT |
| 2025-03-18 |
0.3928 USDT |
135.0000 TRAC |
0.4140 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-03-17 |
0.4124 USDT |
241.0000 TRAC |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.4140 USDT |
| 2025-03-16 |
0.4140 USDT |
273.0000 TRAC |
0.4250 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-03-15 |
0.4282 USDT |
2,166.0000 TRAC |
0.4299 USDT |
0.4111 USDT |
0.4111 USDT |
0.4250 USDT |
| 2025-03-14 |
0.4091 USDT |
1,238.0000 TRAC |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.4349 USDT |
| 2025-03-13 |
0.3685 USDT |
416.0000 TRAC |
0.3666 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-03-12 |
0.3491 USDT |
371.0000 TRAC |
0.3659 USDT |
0.3372 USDT |
0.3372 USDT |
0.3550 USDT |
| 2025-03-11 |
0.3531 USDT |
1,214.0000 TRAC |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3659 USDT |
| 2025-03-10 |
0.3462 USDT |
2,698.0000 TRAC |
0.3752 USDT |
0.2851 USDT |
0.3195 USDT |
0.3346 USDT |
| 2025-03-09 |
0.4618 USDT |
24,037.0000 TRAC |
0.4282 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-03-08 |
0.3639 USDT |
10.0000 TRAC |
0.3695 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-03-07 |
0.3658 USDT |
591.0000 TRAC |
0.3584 USDT |
0.3477 USDT |
0.3477 USDT |
0.3695 USDT |
| 2025-03-06 |
0.3778 USDT |
3,003.0000 TRAC |
0.3779 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-03-05 |
0.3750 USDT |
1,084.0000 TRAC |
0.4049 USDT |
0.3425 USDT |
0.3425 USDT |
0.3779 USDT |
| 2025-03-04 |
0.3984 USDT |
7,649.0000 TRAC |
0.3752 USDT |
0.3377 USDT |
0.3377 USDT |
0.4018 USDT |
| 2025-03-03 |
0.4076 USDT |
631.0000 TRAC |
0.4266 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-03-02 |
0.4235 USDT |
3,511.0000 TRAC |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
0.4266 USDT |
| 2025-03-01 |
0.3897 USDT |
183.0000 TRAC |
0.4079 USDT |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
| 2025-02-28 |
0.3863 USDT |
873.0000 TRAC |
0.3869 USDT |
0.3744 USDT |
0.3744 USDT |
0.4079 USDT |
| 2025-02-27 |
0.3897 USDT |
44.0000 TRAC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3897 USDT |
| 2025-02-26 |
0.3850 USDT |
140.0000 TRAC |
0.4120 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2025-02-25 |
0.4264 USDT |
1,553.0000 TRAC |
0.4299 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-02-24 |
0.4562 USDT |
2,649.0000 TRAC |
0.4775 USDT |
0.4369 USDT |
0.4413 USDT |
0.4369 USDT |
| 2025-02-23 |
0.4827 USDT |
571.0000 TRAC |
0.4849 USDT |
0.4775 USDT |
0.4811 USDT |
0.4775 USDT |
| 2025-02-22 |
0.4821 USDT |
417.0000 TRAC |
0.4739 USDT |
0.4724 USDT |
0.4724 USDT |
0.4849 USDT |
| 2025-02-21 |
0.4852 USDT |
2,987.0000 TRAC |
0.4790 USDT |
0.4643 USDT |
0.4643 USDT |
0.4739 USDT |
| 2025-02-20 |
0.4790 USDT |
9.0000 TRAC |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4790 USDT |
| 2025-02-19 |
0.4917 USDT |
1,236.0000 TRAC |
0.4749 USDT |
0.4749 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-02-18 |
0.4934 USDT |
1,193.0000 TRAC |
0.4896 USDT |
0.4508 USDT |
0.4508 USDT |
0.4678 USDT |
| 2025-02-17 |
0.4908 USDT |
6,028.0000 TRAC |
0.4504 USDT |
0.4438 USDT |
0.4607 USDT |
0.4896 USDT |
| 2025-02-16 |
0.4684 USDT |
2,409.0000 TRAC |
0.4714 USDT |
0.4573 USDT |
0.4643 USDT |
0.4677 USDT |
| 2025-02-15 |
0.4775 USDT |
97.0000 TRAC |
0.4749 USDT |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
| 2025-02-14 |
0.4600 USDT |
412.0000 TRAC |
0.4786 USDT |
0.4463 USDT |
0.4573 USDT |
0.4749 USDT |
| 2025-02-13 |
0.4828 USDT |
1,498.0000 TRAC |
0.4896 USDT |
0.4573 USDT |
0.4643 USDT |
0.4925 USDT |