Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.3641 USDT |
338.0000 TRAC |
0.3695 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-09-16 |
0.3695 USDT |
25.0000 TRAC |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
| 2025-09-15 |
0.3707 USDT |
308.0000 TRAC |
0.3810 USDT |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
| 2025-09-14 |
0.3839 USDT |
69.0000 TRAC |
0.3869 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-09-13 |
0.3957 USDT |
476.0000 TRAC |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.3869 USDT |
| 2025-09-12 |
0.3722 USDT |
162.0000 TRAC |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3779 USDT |
| 2025-09-11 |
0.3514 USDT |
954.0000 TRAC |
0.3666 USDT |
0.3321 USDT |
0.3479 USDT |
0.3584 USDT |
| 2025-09-10 |
0.3592 USDT |
576.0000 TRAC |
0.3639 USDT |
0.3530 USDT |
0.3530 USDT |
0.3666 USDT |
| 2025-09-09 |
0.3769 USDT |
491.0000 TRAC |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
0.3639 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 TRAC |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
| 2025-09-07 |
0.3602 USDT |
136.0000 TRAC |
0.3556 USDT |
0.3530 USDT |
0.3536 USDT |
0.3536 USDT |
| 2025-09-06 |
0.3547 USDT |
124.0000 TRAC |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3556 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 TRAC |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-09-04 |
0.3531 USDT |
166.0000 TRAC |
0.3700 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-09-03 |
0.3708 USDT |
79.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3700 USDT |
| 2025-09-02 |
0.3852 USDT |
4,168.0000 TRAC |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3639 USDT |
| 2025-09-01 |
0.3353 USDT |
937.0000 TRAC |
0.3530 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2025-08-31 |
0.3530 USDT |
1,471.0000 TRAC |
0.3660 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-08-30 |
0.3660 USDT |
68.0000 TRAC |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
0.3660 USDT |
| 2025-08-29 |
0.3696 USDT |
276.0000 TRAC |
0.3812 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 TRAC |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 TRAC |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
| 2025-08-26 |
0.3836 USDT |
215.0000 TRAC |
0.3928 USDT |
0.3823 USDT |
0.3825 USDT |
0.3824 USDT |
| 2025-08-25 |
0.3988 USDT |
165.0000 TRAC |
0.4174 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2025-08-24 |
0.4206 USDT |
110.0000 TRAC |
0.4303 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2025-08-23 |
0.4381 USDT |
167.0000 TRAC |
0.4401 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2025-08-22 |
0.4328 USDT |
981.0000 TRAC |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
0.4401 USDT |
| 2025-08-21 |
0.4214 USDT |
46.0000 TRAC |
0.4253 USDT |
0.4179 USDT |
0.4179 USDT |
0.4248 USDT |
| 2025-08-20 |
0.4168 USDT |
271.0000 TRAC |
0.4254 USDT |
0.4049 USDT |
0.4049 USDT |
0.4253 USDT |
| 2025-08-19 |
0.4169 USDT |
3,369.0000 TRAC |
0.4303 USDT |
0.4153 USDT |
0.4174 USDT |
0.4254 USDT |
| 2025-08-18 |
0.4453 USDT |
1,671.0000 TRAC |
0.4375 USDT |
0.4369 USDT |
0.4375 USDT |
0.4436 USDT |
| 2025-08-17 |
0.4377 USDT |
522.0000 TRAC |
0.4454 USDT |
0.4239 USDT |
0.4375 USDT |
0.4375 USDT |
| 2025-08-16 |
0.4458 USDT |
243.0000 TRAC |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
0.4454 USDT |
| 2025-08-15 |
0.4436 USDT |
165.0000 TRAC |
0.4675 USDT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
| 2025-08-14 |
0.4667 USDT |
287.0000 TRAC |
0.4678 USDT |
0.4573 USDT |
0.4573 USDT |
0.4675 USDT |
| 2025-08-13 |
0.4669 USDT |
300.0000 TRAC |
0.4659 USDT |
0.4659 USDT |
0.4659 USDT |
0.4678 USDT |
| 2025-08-12 |
0.4536 USDT |
428.0000 TRAC |
0.4573 USDT |
0.4436 USDT |
0.4436 USDT |
0.4659 USDT |
| 2025-08-11 |
0.4703 USDT |
258.0000 TRAC |
0.4793 USDT |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
| 2025-08-10 |
0.4784 USDT |
495.0000 TRAC |
0.4749 USDT |
0.4643 USDT |
0.4643 USDT |
0.4792 USDT |
| 2025-08-09 |
0.4719 USDT |
138.0000 TRAC |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
0.4749 USDT |
| 2025-08-08 |
0.4516 USDT |
1,368.0000 TRAC |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
0.4673 USDT |
| 2025-08-07 |
0.4507 USDT |
166.0000 TRAC |
0.4509 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2025-08-06 |
0.4573 USDT |
108.0000 TRAC |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4607 USDT |
| 2025-08-05 |
0.4415 USDT |
491.0000 TRAC |
0.4538 USDT |
0.4238 USDT |
0.4238 USDT |
0.4469 USDT |
| 2025-08-04 |
0.4446 USDT |
227.0000 TRAC |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
0.4538 USDT |
| 2025-08-03 |
0.4241 USDT |
710.0000 TRAC |
0.4303 USDT |
0.4154 USDT |
0.4303 USDT |
0.4335 USDT |
| 2025-08-02 |
0.4370 USDT |
169.0000 TRAC |
0.4504 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2025-08-01 |
0.4691 USDT |
467.0000 TRAC |
0.4786 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 TRAC |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-07-30 |
0.4786 USDT |
58.0000 TRAC |
0.4946 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |