Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7230 USDT |
9,080.0000 TRAC |
0.8173 USDT |
0.5931 USDT |
0.6528 USDT |
0.6528 USDT |
| 2025-10-15 |
0.7145 USDT |
12,554.0000 TRAC |
0.6399 USDT |
0.5880 USDT |
0.6399 USDT |
0.8173 USDT |
| 2025-10-14 |
0.6210 USDT |
889.0000 TRAC |
0.5943 USDT |
0.5658 USDT |
0.5833 USDT |
0.6565 USDT |
| 2025-10-13 |
0.6003 USDT |
787.0000 TRAC |
0.5923 USDT |
0.5746 USDT |
0.5922 USDT |
0.6614 USDT |
| 2025-10-12 |
0.6722 USDT |
19,048.0000 TRAC |
0.5788 USDT |
0.5788 USDT |
0.5923 USDT |
0.5923 USDT |
| 2025-10-11 |
0.5156 USDT |
5,690.0000 TRAC |
0.4335 USDT |
0.4174 USDT |
0.4238 USDT |
0.5852 USDT |
| 2025-10-10 |
0.4575 USDT |
873.0000 TRAC |
0.4859 USDT |
0.4238 USDT |
0.4401 USDT |
0.4401 USDT |
| 2025-10-09 |
0.5204 USDT |
2,328.0000 TRAC |
0.4896 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-10-08 |
0.4885 USDT |
2,933.0000 TRAC |
0.5010 USDT |
0.4645 USDT |
0.4645 USDT |
0.4715 USDT |
| 2025-10-07 |
0.5295 USDT |
10,356.0000 TRAC |
0.5165 USDT |
0.4786 USDT |
0.4786 USDT |
0.5019 USDT |
| 2025-10-06 |
0.4772 USDT |
3,837.0000 TRAC |
0.4330 USDT |
0.4062 USDT |
0.4063 USDT |
0.5282 USDT |
| 2025-10-05 |
0.4018 USDT |
1,650.0000 TRAC |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.4052 USDT |
| 2025-10-04 |
0.3956 USDT |
700.0000 TRAC |
0.4049 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-10-03 |
0.4015 USDT |
1,597.0000 TRAC |
0.4396 USDT |
0.3921 USDT |
0.4035 USDT |
0.4142 USDT |
| 2025-10-02 |
0.4012 USDT |
24,639.0000 TRAC |
0.3449 USDT |
0.3449 USDT |
0.3838 USDT |
0.4174 USDT |
| 2025-10-01 |
0.3245 USDT |
270.0000 TRAC |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
0.3346 USDT |
| 2025-09-30 |
0.3205 USDT |
316.0000 TRAC |
0.3221 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2025-09-29 |
0.3249 USDT |
675.0000 TRAC |
0.3295 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2025-09-28 |
0.3052 USDT |
1,159.0000 TRAC |
0.3243 USDT |
0.3030 USDT |
0.3030 USDT |
0.3195 USDT |
| 2025-09-27 |
0.3241 USDT |
251.0000 TRAC |
0.3244 USDT |
0.3172 USDT |
0.3243 USDT |
0.3243 USDT |
| 2025-09-26 |
0.3172 USDT |
55.0000 TRAC |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2025-09-25 |
0.3231 USDT |
1,975.0000 TRAC |
0.3295 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2025-09-24 |
0.3239 USDT |
1,944.0000 TRAC |
0.3502 USDT |
0.3221 USDT |
0.3221 USDT |
0.3295 USDT |
| 2025-09-23 |
0.3436 USDT |
146.0000 TRAC |
0.3281 USDT |
0.3281 USDT |
0.3281 USDT |
0.3502 USDT |
| 2025-09-22 |
0.3311 USDT |
1,848.0000 TRAC |
0.3590 USDT |
0.3281 USDT |
0.3281 USDT |
0.3281 USDT |
| 2025-09-21 |
0.3672 USDT |
535.0000 TRAC |
0.3666 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-09-20 |
0.3642 USDT |
495.0000 TRAC |
0.3810 USDT |
0.3536 USDT |
0.3539 USDT |
0.3539 USDT |
| 2025-09-19 |
0.3821 USDT |
258.0000 TRAC |
0.3957 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-09-18 |
0.3818 USDT |
399.0000 TRAC |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
0.3957 USDT |
| 2025-09-17 |
0.3641 USDT |
338.0000 TRAC |
0.3695 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-09-16 |
0.3695 USDT |
25.0000 TRAC |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
| 2025-09-15 |
0.3707 USDT |
308.0000 TRAC |
0.3810 USDT |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
| 2025-09-14 |
0.3839 USDT |
69.0000 TRAC |
0.3869 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-09-13 |
0.3957 USDT |
476.0000 TRAC |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.3869 USDT |
| 2025-09-12 |
0.3722 USDT |
162.0000 TRAC |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3779 USDT |
| 2025-09-11 |
0.3514 USDT |
954.0000 TRAC |
0.3666 USDT |
0.3321 USDT |
0.3479 USDT |
0.3584 USDT |
| 2025-09-10 |
0.3592 USDT |
576.0000 TRAC |
0.3639 USDT |
0.3530 USDT |
0.3530 USDT |
0.3666 USDT |
| 2025-09-09 |
0.3769 USDT |
491.0000 TRAC |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
0.3639 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 TRAC |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
| 2025-09-07 |
0.3602 USDT |
136.0000 TRAC |
0.3556 USDT |
0.3530 USDT |
0.3536 USDT |
0.3536 USDT |
| 2025-09-06 |
0.3547 USDT |
124.0000 TRAC |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3556 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 TRAC |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-09-04 |
0.3531 USDT |
166.0000 TRAC |
0.3700 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-09-03 |
0.3708 USDT |
79.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3700 USDT |
| 2025-09-02 |
0.3852 USDT |
4,168.0000 TRAC |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3639 USDT |
| 2025-09-01 |
0.3353 USDT |
937.0000 TRAC |
0.3530 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2025-08-31 |
0.3530 USDT |
1,471.0000 TRAC |
0.3660 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-08-30 |
0.3660 USDT |
68.0000 TRAC |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
0.3660 USDT |
| 2025-08-29 |
0.3696 USDT |
276.0000 TRAC |
0.3812 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 TRAC |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |