Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
Date Price Volume Open Low High Close
2025-03-03 0.4076 USDT 631.0000 TRAC 0.4266 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2025-03-02 0.4235 USDT 3,511.0000 TRAC 0.3806 USDT 0.3806 USDT 0.3806 USDT 0.4266 USDT
2025-03-01 0.3897 USDT 183.0000 TRAC 0.4079 USDT 0.3806 USDT 0.3806 USDT 0.3806 USDT
2025-02-28 0.3863 USDT 873.0000 TRAC 0.3869 USDT 0.3744 USDT 0.3744 USDT 0.4079 USDT
2025-02-27 0.3897 USDT 44.0000 TRAC 0.3848 USDT 0.3848 USDT 0.3848 USDT 0.3897 USDT
2025-02-26 0.3850 USDT 140.0000 TRAC 0.4120 USDT 0.3850 USDT 0.3850 USDT 0.3850 USDT
2025-02-25 0.4264 USDT 1,553.0000 TRAC 0.4299 USDT 0.4120 USDT 0.4120 USDT 0.4120 USDT
2025-02-24 0.4562 USDT 2,649.0000 TRAC 0.4775 USDT 0.4369 USDT 0.4413 USDT 0.4369 USDT
2025-02-23 0.4827 USDT 571.0000 TRAC 0.4849 USDT 0.4775 USDT 0.4811 USDT 0.4775 USDT
2025-02-22 0.4821 USDT 417.0000 TRAC 0.4739 USDT 0.4724 USDT 0.4724 USDT 0.4849 USDT
2025-02-21 0.4852 USDT 2,987.0000 TRAC 0.4790 USDT 0.4643 USDT 0.4643 USDT 0.4739 USDT
2025-02-20 0.4790 USDT 9.0000 TRAC 0.4786 USDT 0.4786 USDT 0.4786 USDT 0.4790 USDT
2025-02-19 0.4917 USDT 1,236.0000 TRAC 0.4749 USDT 0.4749 USDT 0.4786 USDT 0.4786 USDT
2025-02-18 0.4934 USDT 1,193.0000 TRAC 0.4896 USDT 0.4508 USDT 0.4508 USDT 0.4678 USDT
2025-02-17 0.4908 USDT 6,028.0000 TRAC 0.4504 USDT 0.4438 USDT 0.4607 USDT 0.4896 USDT
2025-02-16 0.4684 USDT 2,409.0000 TRAC 0.4714 USDT 0.4573 USDT 0.4643 USDT 0.4677 USDT
2025-02-15 0.4775 USDT 97.0000 TRAC 0.4749 USDT 0.4714 USDT 0.4714 USDT 0.4714 USDT
2025-02-14 0.4600 USDT 412.0000 TRAC 0.4786 USDT 0.4463 USDT 0.4573 USDT 0.4749 USDT
2025-02-13 0.4828 USDT 1,498.0000 TRAC 0.4896 USDT 0.4573 USDT 0.4643 USDT 0.4925 USDT
2025-02-12 0.4636 USDT 470.0000 TRAC 0.4786 USDT 0.4436 USDT 0.4436 USDT 0.4896 USDT
2025-02-11 0.4907 USDT 197.0000 TRAC 0.5026 USDT 0.4786 USDT 0.4786 USDT 0.4786 USDT
2025-02-10 0.5010 USDT 2,614.0000 TRAC 0.4822 USDT 0.4714 USDT 0.4714 USDT 0.5026 USDT
2025-02-09 0.4682 USDT 536.0000 TRAC 0.4504 USDT 0.4504 USDT 0.4504 USDT 0.4714 USDT
2025-02-08 0.4520 USDT 948.0000 TRAC 0.4714 USDT 0.4436 USDT 0.4436 USDT 0.4505 USDT
2025-02-07 0.4639 USDT 993.0000 TRAC 0.4714 USDT 0.4500 USDT 0.4500 USDT 0.4714 USDT
2025-02-06 0.5056 USDT 669.0000 TRAC 0.4859 USDT 0.4859 USDT 0.4859 USDT 0.4934 USDT
2025-02-05 0.5144 USDT 3,091.0000 TRAC 0.4970 USDT 0.4859 USDT 0.4934 USDT 0.4859 USDT
2025-02-04 0.5210 USDT 6,710.0000 TRAC 0.5601 USDT 0.4786 USDT 0.4859 USDT 0.4859 USDT
2025-02-03 0.5596 USDT 16,828.0000 TRAC 0.4538 USDT 0.4369 USDT 0.4436 USDT 0.5733 USDT
2025-02-02 0.5223 USDT 15,045.0000 TRAC 0.5747 USDT 0.4436 USDT 0.4678 USDT 0.4436 USDT
2025-02-01 0.5999 USDT 4,447.0000 TRAC 0.6179 USDT 0.5777 USDT 0.5777 USDT 0.5777 USDT
2025-01-31 0.6259 USDT 192.0000 TRAC 0.6178 USDT 0.6178 USDT 0.6178 USDT 0.6179 USDT
2025-01-30 0.6400 USDT 3,046.0000 TRAC 0.6587 USDT 0.6178 USDT 0.6210 USDT 0.6178 USDT
2025-01-29 0.6836 USDT 5,142.0000 TRAC 0.6519 USDT 0.6519 USDT 0.6572 USDT 0.6738 USDT
2025-01-28 0.6742 USDT 471.0000 TRAC 0.6841 USDT 0.6390 USDT 0.6390 USDT 0.6390 USDT
2025-01-27 0.6529 USDT 888.0000 TRAC 0.6997 USDT 0.6200 USDT 0.6200 USDT 0.6841 USDT
2025-01-26 0.7373 USDT 165.0000 TRAC 0.7765 USDT 0.6997 USDT 0.6997 USDT 0.6997 USDT
2025-01-25 0.7371 USDT 146.0000 TRAC 0.7608 USDT 0.7107 USDT 0.7107 USDT 0.7765 USDT
2025-01-24 0.7218 USDT 263.0000 TRAC 0.6790 USDT 0.6790 USDT 0.6790 USDT 0.7608 USDT
2025-01-23 0.6877 USDT 1,933.0000 TRAC 0.6861 USDT 0.6589 USDT 0.6589 USDT 0.6790 USDT
2025-01-22 0.7109 USDT 219.0000 TRAC 0.7270 USDT 0.6790 USDT 0.6790 USDT 0.6790 USDT
2025-01-21 0.6486 USDT 1,414.0000 TRAC 0.6536 USDT 0.6199 USDT 0.6199 USDT 0.7270 USDT
2025-01-20 0.6549 USDT 467.0000 TRAC 0.6688 USDT 0.6380 USDT 0.6380 USDT 0.6536 USDT
2025-01-19 0.6822 USDT 598.0000 TRAC 0.7270 USDT 0.6587 USDT 0.6587 USDT 0.6790 USDT
2025-01-18 0.7131 USDT 1,448.0000 TRAC 0.7109 USDT 0.6489 USDT 0.6738 USDT 0.7270 USDT
2025-01-17 0.7207 USDT 4,079.0000 TRAC 0.6943 USDT 0.6895 USDT 0.6898 USDT 0.7109 USDT
2025-01-16 0.7104 USDT 2,015.0000 TRAC 0.7438 USDT 0.6791 USDT 0.6894 USDT 0.6943 USDT
2025-01-15 0.7645 USDT 5,378.0000 TRAC 0.7668 USDT 0.7438 USDT 0.7438 USDT 0.7439 USDT
2025-01-14 0.7678 USDT 783.0000 TRAC 0.7609 USDT 0.7609 USDT 0.7609 USDT 0.7668 USDT
2025-01-13 0.7488 USDT 499.0000 TRAC 0.8273 USDT 0.6791 USDT 0.6791 USDT 0.7609 USDT