Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.8535 USDT |
145.0000 TRAC |
0.8983 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-06-06 |
0.8863 USDT |
583.0000 TRAC |
0.8859 USDT |
0.8859 USDT |
0.8859 USDT |
0.8993 USDT |
| 2024-06-05 |
0.8859 USDT |
3,401.0000 TRAC |
0.8859 USDT |
0.8859 USDT |
0.8859 USDT |
0.8859 USDT |
| 2024-06-04 |
0.8721 USDT |
872.0000 TRAC |
0.8274 USDT |
0.8274 USDT |
0.8274 USDT |
0.8859 USDT |
| 2024-06-03 |
0.8495 USDT |
1,674.0000 TRAC |
0.8660 USDT |
0.8273 USDT |
0.8274 USDT |
0.8274 USDT |
| 2024-06-02 |
0.8789 USDT |
203.0000 TRAC |
0.8725 USDT |
0.8642 USDT |
0.8642 USDT |
0.8660 USDT |
| 2024-06-01 |
0.8570 USDT |
9,356.0000 TRAC |
0.8540 USDT |
0.8529 USDT |
0.8529 USDT |
0.8725 USDT |
| 2024-05-31 |
0.8901 USDT |
1,550.0000 TRAC |
0.8660 USDT |
0.8529 USDT |
0.8529 USDT |
0.8529 USDT |
| 2024-05-30 |
0.8552 USDT |
688.0000 TRAC |
0.8596 USDT |
0.8148 USDT |
0.8148 USDT |
0.8660 USDT |
| 2024-05-29 |
0.9080 USDT |
954.0000 TRAC |
0.9062 USDT |
0.8529 USDT |
0.8529 USDT |
0.8529 USDT |
| 2024-05-28 |
0.9137 USDT |
379.0000 TRAC |
0.9475 USDT |
0.9062 USDT |
0.9062 USDT |
0.9062 USDT |
| 2024-05-27 |
0.9475 USDT |
45.0000 TRAC |
0.9692 USDT |
0.9475 USDT |
0.9475 USDT |
0.9475 USDT |
| 2024-05-26 |
0.9493 USDT |
136.0000 TRAC |
0.9197 USDT |
0.9197 USDT |
0.9197 USDT |
0.9692 USDT |
| 2024-05-25 |
0.9572 USDT |
1,349.0000 TRAC |
0.9132 USDT |
0.9132 USDT |
0.9132 USDT |
0.9197 USDT |
| 2024-05-24 |
0.9258 USDT |
2,709.0000 TRAC |
0.9475 USDT |
0.8927 USDT |
0.8928 USDT |
0.9132 USDT |
| 2024-05-23 |
0.9973 USDT |
1,315.0000 TRAC |
0.9838 USDT |
0.9475 USDT |
0.9475 USDT |
0.9475 USDT |
| 2024-05-22 |
0.9609 USDT |
590.0000 TRAC |
0.9555 USDT |
0.9197 USDT |
0.9197 USDT |
0.9739 USDT |
| 2024-05-21 |
0.9493 USDT |
312.0000 TRAC |
0.8994 USDT |
0.8994 USDT |
0.8994 USDT |
0.9691 USDT |
| 2024-05-20 |
0.8769 USDT |
172.0000 TRAC |
0.8660 USDT |
0.8529 USDT |
0.8529 USDT |
0.8994 USDT |
| 2024-05-19 |
0.8760 USDT |
97.0000 TRAC |
0.8994 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2024-05-18 |
0.8765 USDT |
464.0000 TRAC |
0.8593 USDT |
0.8593 USDT |
0.8593 USDT |
0.8994 USDT |
| 2024-05-17 |
0.8481 USDT |
326.0000 TRAC |
0.8369 USDT |
0.8273 USDT |
0.8273 USDT |
0.8593 USDT |
| 2024-05-16 |
0.8533 USDT |
352.0000 TRAC |
0.8563 USDT |
0.8368 USDT |
0.8369 USDT |
0.8369 USDT |
| 2024-05-15 |
0.8078 USDT |
229.0000 TRAC |
0.7698 USDT |
0.7698 USDT |
0.7698 USDT |
0.8335 USDT |
| 2024-05-14 |
0.8143 USDT |
377.0000 TRAC |
0.8335 USDT |
0.7904 USDT |
0.7904 USDT |
0.8179 USDT |
| 2024-05-13 |
0.8172 USDT |
87.0000 TRAC |
0.8085 USDT |
0.8085 USDT |
0.8085 USDT |
0.8209 USDT |
| 2024-05-12 |
0.8241 USDT |
244.0000 TRAC |
0.8545 USDT |
0.7968 USDT |
0.8243 USDT |
0.8085 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 TRAC |
0.8545 USDT |
0.8545 USDT |
0.8545 USDT |
0.8545 USDT |
| 2024-05-10 |
0.8672 USDT |
288.0000 TRAC |
0.8994 USDT |
0.8545 USDT |
0.8545 USDT |
0.8545 USDT |
| 2024-05-09 |
0.8782 USDT |
182.0000 TRAC |
0.8545 USDT |
0.8469 USDT |
0.8545 USDT |
0.8994 USDT |
| 2024-05-08 |
0.8701 USDT |
255.0000 TRAC |
0.8739 USDT |
0.8545 USDT |
0.8545 USDT |
0.8545 USDT |
| 2024-05-07 |
0.9043 USDT |
345.0000 TRAC |
0.9061 USDT |
0.8792 USDT |
0.8927 USDT |
0.8792 USDT |
| 2024-05-06 |
0.9316 USDT |
865.0000 TRAC |
0.9269 USDT |
0.9061 USDT |
0.9127 USDT |
0.9061 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 TRAC |
0.9229 USDT |
0.9229 USDT |
0.9229 USDT |
0.9229 USDT |
| 2024-05-04 |
0.9072 USDT |
24.0000 TRAC |
0.9200 USDT |
0.9072 USDT |
0.9072 USDT |
0.9072 USDT |
| 2024-05-03 |
0.8684 USDT |
3,363.0000 TRAC |
0.8551 USDT |
0.8319 USDT |
0.8319 USDT |
0.9269 USDT |
| 2024-05-02 |
0.8483 USDT |
497.0000 TRAC |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |
0.8592 USDT |
| 2024-05-01 |
0.7133 USDT |
571.0000 TRAC |
0.7800 USDT |
0.6569 USDT |
0.6607 USDT |
0.7312 USDT |
| 2024-04-30 |
0.7590 USDT |
3,626.0000 TRAC |
0.8442 USDT |
0.7321 USDT |
0.7465 USDT |
0.7488 USDT |
| 2024-04-29 |
0.8640 USDT |
1,299.0000 TRAC |
0.8858 USDT |
0.8442 USDT |
0.8442 USDT |
0.8442 USDT |
| 2024-04-28 |
0.9025 USDT |
2,541.0000 TRAC |
0.8801 USDT |
0.8800 USDT |
0.8801 USDT |
0.8858 USDT |
| 2024-04-27 |
0.9002 USDT |
218.0000 TRAC |
0.9357 USDT |
0.8801 USDT |
0.8801 USDT |
0.8801 USDT |
| 2024-04-26 |
0.9507 USDT |
3.0000 TRAC |
0.9501 USDT |
0.9467 USDT |
0.9467 USDT |
0.9467 USDT |
| 2024-04-25 |
0.9442 USDT |
430.0000 TRAC |
0.9651 USDT |
0.9357 USDT |
0.9357 USDT |
0.9501 USDT |
| 2024-04-24 |
0.9850 USDT |
1,283.0000 TRAC |
0.9504 USDT |
0.9504 USDT |
0.9504 USDT |
0.9701 USDT |
| 2024-04-23 |
0.9624 USDT |
305.0000 TRAC |
0.9801 USDT |
0.9468 USDT |
0.9504 USDT |
0.9504 USDT |
| 2024-04-22 |
1.0098 USDT |
1,855.0000 TRAC |
0.9777 USDT |
0.9777 USDT |
0.9777 USDT |
0.9801 USDT |
| 2024-04-21 |
0.9617 USDT |
1,619.0000 TRAC |
0.9750 USDT |
0.9503 USDT |
0.9503 USDT |
0.9703 USDT |
| 2024-04-20 |
0.9495 USDT |
402.0000 TRAC |
0.9303 USDT |
0.9303 USDT |
0.9303 USDT |
0.9750 USDT |
| 2024-04-19 |
0.9151 USDT |
366.0000 TRAC |
0.9202 USDT |
0.8831 USDT |
0.8831 USDT |
0.9303 USDT |