Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4401 USDT |
5.0000 TRAC |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
0.4401 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-09 |
0.4222 USDT |
109.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-08 |
0.4235 USDT |
691.0000 TRAC |
0.4238 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-07 |
0.4328 USDT |
1,668.0000 TRAC |
0.4455 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2026-01-06 |
0.4402 USDT |
50.0000 TRAC |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4455 USDT |
| 2026-01-05 |
0.4282 USDT |
125.0000 TRAC |
0.4303 USDT |
0.4282 USDT |
0.4282 USDT |
0.4282 USDT |
| 2026-01-04 |
0.4308 USDT |
300.0000 TRAC |
0.4369 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2026-01-03 |
0.4419 USDT |
109.0000 TRAC |
0.4372 USDT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
| 2026-01-02 |
0.4401 USDT |
7,638.0000 TRAC |
0.4401 USDT |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
| 2026-01-01 |
0.4250 USDT |
321.0000 TRAC |
0.4174 USDT |
0.4111 USDT |
0.4111 USDT |
0.4401 USDT |
| 2025-12-31 |
0.4130 USDT |
889.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.4174 USDT |
| 2025-12-30 |
0.3752 USDT |
55.0000 TRAC |
0.3838 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-12-29 |
0.3907 USDT |
400.0000 TRAC |
0.3928 USDT |
0.3702 USDT |
0.3869 USDT |
0.3716 USDT |
| 2025-12-28 |
0.3967 USDT |
163.0000 TRAC |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3928 USDT |
| 2025-12-27 |
0.3930 USDT |
136.0000 TRAC |
0.4018 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-12-26 |
0.3987 USDT |
106.0000 TRAC |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.4018 USDT |
| 2025-12-25 |
0.3961 USDT |
243.0000 TRAC |
0.4142 USDT |
0.3869 USDT |
0.3928 USDT |
0.3869 USDT |
| 2025-12-24 |
0.4070 USDT |
490.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.4142 USDT |
| 2025-12-23 |
0.3937 USDT |
4,246.0000 TRAC |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
0.3752 USDT |
| 2025-12-22 |
0.4005 USDT |
8,052.0000 TRAC |
0.3988 USDT |
0.3210 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-12-21 |
0.4071 USDT |
210.0000 TRAC |
0.4049 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-12-20 |
0.4191 USDT |
244.0000 TRAC |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
0.4204 USDT |
| 2025-12-19 |
0.4168 USDT |
648.0000 TRAC |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4111 USDT |
| 2025-12-18 |
0.4482 USDT |
14,113.0000 TRAC |
0.4018 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-12-17 |
0.4095 USDT |
2,935.0000 TRAC |
0.4111 USDT |
0.3884 USDT |
0.3884 USDT |
0.3928 USDT |
| 2025-12-16 |
0.4112 USDT |
324.0000 TRAC |
0.4269 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
| 2025-12-15 |
0.4354 USDT |
578.0000 TRAC |
0.4714 USDT |
0.4112 USDT |
0.4174 USDT |
0.4269 USDT |
| 2025-12-14 |
0.4880 USDT |
358.0000 TRAC |
0.4859 USDT |
0.4786 USDT |
0.4786 USDT |
0.4896 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 TRAC |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-12-12 |
0.4896 USDT |
111.0000 TRAC |
0.5010 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-12-11 |
0.5049 USDT |
110.0000 TRAC |
0.5087 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-12-10 |
0.5165 USDT |
324.0000 TRAC |
0.5283 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2025-12-09 |
0.5110 USDT |
991.0000 TRAC |
0.5100 USDT |
0.5088 USDT |
0.5088 USDT |
0.5283 USDT |
| 2025-12-08 |
0.5247 USDT |
159.0000 TRAC |
0.5324 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2025-12-07 |
0.5439 USDT |
228.0000 TRAC |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
0.5406 USDT |
| 2025-12-06 |
0.5272 USDT |
212.0000 TRAC |
0.5320 USDT |
0.5165 USDT |
0.5165 USDT |
0.5244 USDT |
| 2025-12-05 |
0.5421 USDT |
462.0000 TRAC |
0.5658 USDT |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
| 2025-12-04 |
0.6036 USDT |
1,132.0000 TRAC |
0.5952 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2025-12-03 |
0.5710 USDT |
1,076.0000 TRAC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.6450 USDT |
| 2025-12-02 |
0.4781 USDT |
4,877.0000 TRAC |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.5014 USDT |
| 2025-12-01 |
0.4649 USDT |
2,346.0000 TRAC |
0.5087 USDT |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
| 2025-11-30 |
0.5165 USDT |
55.0000 TRAC |
0.5244 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2025-11-29 |
0.5284 USDT |
110.0000 TRAC |
0.5324 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2025-11-28 |
0.5406 USDT |
55.0000 TRAC |
0.5530 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2025-11-27 |
0.5640 USDT |
492.0000 TRAC |
0.5615 USDT |
0.5406 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-11-26 |
0.5522 USDT |
273.0000 TRAC |
0.5658 USDT |
0.5406 USDT |
0.5406 USDT |
0.5615 USDT |