Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.7270 USDT |
2,673.0000 TRAC |
0.7469 USDT |
0.7044 USDT |
0.7154 USDT |
0.7417 USDT |
| 2024-01-08 |
0.6500 USDT |
4,997.0000 TRAC |
0.6591 USDT |
0.5897 USDT |
0.6076 USDT |
0.7172 USDT |
| 2024-01-07 |
0.6766 USDT |
2,455.0000 TRAC |
0.6758 USDT |
0.6591 USDT |
0.6591 USDT |
0.6591 USDT |
| 2024-01-06 |
0.7059 USDT |
1,925.0000 TRAC |
0.7210 USDT |
0.6758 USDT |
0.6828 USDT |
0.6758 USDT |
| 2024-01-05 |
0.6928 USDT |
1,684.0000 TRAC |
0.6758 USDT |
0.6723 USDT |
0.6723 USDT |
0.7184 USDT |
| 2024-01-04 |
0.6621 USDT |
3,104.0000 TRAC |
0.6333 USDT |
0.6223 USDT |
0.6223 USDT |
0.6846 USDT |
| 2024-01-03 |
0.6510 USDT |
1,576.0000 TRAC |
0.6774 USDT |
0.6252 USDT |
0.6252 USDT |
0.6333 USDT |
| 2024-01-02 |
0.6895 USDT |
1,415.0000 TRAC |
0.7171 USDT |
0.6621 USDT |
0.6723 USDT |
0.6774 USDT |
| 2024-01-01 |
0.6941 USDT |
5,347.0000 TRAC |
0.6907 USDT |
0.6899 USDT |
0.6899 USDT |
0.7060 USDT |
| 2023-12-31 |
0.7093 USDT |
9,017.0000 TRAC |
0.6792 USDT |
0.6657 USDT |
0.6709 USDT |
0.6907 USDT |
| 2023-12-30 |
0.6336 USDT |
3,502.0000 TRAC |
0.6036 USDT |
0.6036 USDT |
0.6036 USDT |
0.6801 USDT |
| 2023-12-29 |
0.6005 USDT |
189.0000 TRAC |
0.6107 USDT |
0.5967 USDT |
0.5998 USDT |
0.6019 USDT |
| 2023-12-28 |
0.6216 USDT |
792.0000 TRAC |
0.6366 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-12-27 |
0.6164 USDT |
3,861.0000 TRAC |
0.6043 USDT |
0.5983 USDT |
0.6076 USDT |
0.6322 USDT |
| 2023-12-26 |
0.6308 USDT |
6,494.0000 TRAC |
0.6449 USDT |
0.5874 USDT |
0.5874 USDT |
0.6043 USDT |
| 2023-12-25 |
0.6500 USDT |
4,180.0000 TRAC |
0.6337 USDT |
0.6171 USDT |
0.6171 USDT |
0.6449 USDT |
| 2023-12-24 |
0.6016 USDT |
7,174.0000 TRAC |
0.5665 USDT |
0.5619 USDT |
0.5619 USDT |
0.6337 USDT |
| 2023-12-23 |
0.5616 USDT |
2,098.0000 TRAC |
0.5449 USDT |
0.5435 USDT |
0.5435 USDT |
0.5724 USDT |
| 2023-12-22 |
0.5376 USDT |
1,364.0000 TRAC |
0.5323 USDT |
0.5241 USDT |
0.5241 USDT |
0.5449 USDT |
| 2023-12-21 |
0.5388 USDT |
9,836.0000 TRAC |
0.4924 USDT |
0.4898 USDT |
0.4898 USDT |
0.5448 USDT |
| 2023-12-20 |
0.5032 USDT |
2,627.0000 TRAC |
0.5002 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-12-19 |
0.5054 USDT |
3,360.0000 TRAC |
0.4810 USDT |
0.4810 USDT |
0.4835 USDT |
0.5002 USDT |
| 2023-12-18 |
0.4965 USDT |
2,129.0000 TRAC |
0.5214 USDT |
0.4748 USDT |
0.4748 USDT |
0.4748 USDT |
| 2023-12-17 |
0.5269 USDT |
651.0000 TRAC |
0.5254 USDT |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
| 2023-12-16 |
0.5128 USDT |
2,112.0000 TRAC |
0.5160 USDT |
0.4976 USDT |
0.5133 USDT |
0.5254 USDT |
| 2023-12-15 |
0.5409 USDT |
1,677.0000 TRAC |
0.5562 USDT |
0.5187 USDT |
0.5187 USDT |
0.5187 USDT |
| 2023-12-14 |
0.5479 USDT |
3,587.0000 TRAC |
0.5172 USDT |
0.5172 USDT |
0.5200 USDT |
0.5562 USDT |
| 2023-12-13 |
0.5192 USDT |
1,804.0000 TRAC |
0.5200 USDT |
0.5064 USDT |
0.5106 USDT |
0.5172 USDT |
| 2023-12-12 |
0.5005 USDT |
4,502.0000 TRAC |
0.4936 USDT |
0.4833 USDT |
0.4936 USDT |
0.5167 USDT |
| 2023-12-11 |
0.4897 USDT |
4,092.0000 TRAC |
0.5180 USDT |
0.4780 USDT |
0.4819 USDT |
0.4935 USDT |
| 2023-12-10 |
0.5133 USDT |
423.0000 TRAC |
0.5205 USDT |
0.5064 USDT |
0.5064 USDT |
0.5172 USDT |
| 2023-12-09 |
0.5098 USDT |
3,505.0000 TRAC |
0.5263 USDT |
0.5000 USDT |
0.5080 USDT |
0.5205 USDT |
| 2023-12-08 |
0.5232 USDT |
530.0000 TRAC |
0.5227 USDT |
0.5209 USDT |
0.5209 USDT |
0.5263 USDT |
| 2023-12-07 |
0.5119 USDT |
1,291.0000 TRAC |
0.5133 USDT |
0.5000 USDT |
0.5000 USDT |
0.5227 USDT |
| 2023-12-06 |
0.5228 USDT |
805.0000 TRAC |
0.5377 USDT |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
| 2023-12-05 |
0.5056 USDT |
6,097.0000 TRAC |
0.5106 USDT |
0.4898 USDT |
0.4898 USDT |
0.5377 USDT |
| 2023-12-04 |
0.5319 USDT |
22,731.0000 TRAC |
0.5648 USDT |
0.5054 USDT |
0.5080 USDT |
0.5172 USDT |
| 2023-12-03 |
0.5670 USDT |
1,767.0000 TRAC |
0.5651 USDT |
0.5549 USDT |
0.5643 USDT |
0.5644 USDT |
| 2023-12-02 |
0.5462 USDT |
6,949.0000 TRAC |
0.5226 USDT |
0.5090 USDT |
0.5150 USDT |
0.5651 USDT |
| 2023-12-01 |
0.5438 USDT |
5,206.0000 TRAC |
0.5407 USDT |
0.5133 USDT |
0.5226 USDT |
0.5226 USDT |
| 2023-11-30 |
0.5282 USDT |
8,240.0000 TRAC |
0.5435 USDT |
0.5028 USDT |
0.5029 USDT |
0.5554 USDT |
| 2023-11-29 |
0.4945 USDT |
8,567.0000 TRAC |
0.4438 USDT |
0.4348 USDT |
0.4438 USDT |
0.5421 USDT |
| 2023-11-28 |
0.4354 USDT |
8,798.0000 TRAC |
0.3980 USDT |
0.3918 USDT |
0.3960 USDT |
0.4401 USDT |
| 2023-11-27 |
0.3880 USDT |
1,758.0000 TRAC |
0.3934 USDT |
0.3823 USDT |
0.3823 USDT |
0.3980 USDT |
| 2023-11-26 |
0.4017 USDT |
1,538.0000 TRAC |
0.3976 USDT |
0.3900 USDT |
0.3934 USDT |
0.3934 USDT |
| 2023-11-25 |
0.4142 USDT |
2,506.0000 TRAC |
0.4227 USDT |
0.3976 USDT |
0.3980 USDT |
0.3976 USDT |
| 2023-11-24 |
0.4187 USDT |
6,089.0000 TRAC |
0.4310 USDT |
0.3997 USDT |
0.4070 USDT |
0.4255 USDT |
| 2023-11-23 |
0.4183 USDT |
8,773.0000 TRAC |
0.4048 USDT |
0.3372 USDT |
0.3769 USDT |
0.4310 USDT |
| 2023-11-22 |
0.3810 USDT |
14,904.0000 TRAC |
0.3155 USDT |
0.3155 USDT |
0.3196 USDT |
0.4048 USDT |
| 2023-11-21 |
0.3410 USDT |
4,083.0000 TRAC |
0.3469 USDT |
0.3172 USDT |
0.3223 USDT |
0.3172 USDT |