Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.6139 USDT |
5,398.0000 TRAC |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
0.6105 USDT |
| 2024-11-04 |
0.5778 USDT |
3,201.0000 TRAC |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
0.5836 USDT |
| 2024-11-03 |
0.5565 USDT |
446.0000 TRAC |
0.5643 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-11-02 |
0.5723 USDT |
78.0000 TRAC |
0.5782 USDT |
0.5674 USDT |
0.5674 USDT |
0.5674 USDT |
| 2024-11-01 |
0.5605 USDT |
1,442.0000 TRAC |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
0.5782 USDT |
| 2024-10-31 |
0.5425 USDT |
1,073.0000 TRAC |
0.5518 USDT |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
| 2024-10-30 |
0.5653 USDT |
1,097.0000 TRAC |
0.5848 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-10-29 |
0.5471 USDT |
15,057.0000 TRAC |
0.5615 USDT |
0.3010 USDT |
0.5489 USDT |
0.5848 USDT |
| 2024-10-28 |
0.5346 USDT |
2,470.0000 TRAC |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5409 USDT |
| 2024-10-27 |
0.5009 USDT |
88.0000 TRAC |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.5047 USDT |
| 2024-10-26 |
0.4796 USDT |
219.0000 TRAC |
0.4823 USDT |
0.4794 USDT |
0.4794 USDT |
0.4854 USDT |
| 2024-10-25 |
0.5245 USDT |
4,729.0000 TRAC |
0.5010 USDT |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
| 2024-10-24 |
0.4757 USDT |
2,446.0000 TRAC |
0.4436 USDT |
0.4436 USDT |
0.4436 USDT |
0.5010 USDT |
| 2024-10-23 |
0.4536 USDT |
155.0000 TRAC |
0.4678 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2024-10-22 |
0.4678 USDT |
44.0000 TRAC |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4678 USDT |
| 2024-10-21 |
0.4653 USDT |
2,283.0000 TRAC |
0.4822 USDT |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
| 2024-10-20 |
0.4822 USDT |
44.0000 TRAC |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
0.4822 USDT |
| 2024-10-19 |
0.4697 USDT |
28.0000 TRAC |
0.4749 USDT |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
| 2024-10-18 |
0.4547 USDT |
556.0000 TRAC |
0.4469 USDT |
0.4469 USDT |
0.4469 USDT |
0.4749 USDT |
| 2024-10-17 |
0.4506 USDT |
214.0000 TRAC |
0.4749 USDT |
0.4400 USDT |
0.4400 USDT |
0.4469 USDT |
| 2024-10-16 |
0.4733 USDT |
5,472.0000 TRAC |
0.4714 USDT |
0.4448 USDT |
0.4504 USDT |
0.4749 USDT |
| 2024-10-15 |
0.4729 USDT |
52.0000 TRAC |
0.4859 USDT |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
| 2024-10-14 |
0.4833 USDT |
448.0000 TRAC |
0.4786 USDT |
0.4714 USDT |
0.4786 USDT |
0.4817 USDT |
| 2024-10-13 |
0.4929 USDT |
230.0000 TRAC |
0.4969 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2024-10-12 |
0.4972 USDT |
667.0000 TRAC |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4969 USDT |
| 2024-10-11 |
0.4786 USDT |
439.0000 TRAC |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2024-10-10 |
0.4883 USDT |
355.0000 TRAC |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.4786 USDT |
| 2024-10-09 |
0.4606 USDT |
1,174.0000 TRAC |
0.4681 USDT |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
| 2024-10-08 |
0.4738 USDT |
577.0000 TRAC |
0.5124 USDT |
0.4681 USDT |
0.4681 USDT |
0.4681 USDT |
| 2024-10-07 |
0.5101 USDT |
144.0000 TRAC |
0.5011 USDT |
0.5010 USDT |
0.5010 USDT |
0.5124 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 TRAC |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2024-10-05 |
0.5186 USDT |
338.0000 TRAC |
0.5204 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2024-10-04 |
0.5125 USDT |
143.0000 TRAC |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5204 USDT |
| 2024-10-03 |
0.4981 USDT |
102.0000 TRAC |
0.5087 USDT |
0.4934 USDT |
0.4934 USDT |
0.5046 USDT |
| 2024-10-02 |
0.5174 USDT |
179.0000 TRAC |
0.5165 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2024-10-01 |
0.5462 USDT |
402.0000 TRAC |
0.5615 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2024-09-30 |
0.5658 USDT |
317.0000 TRAC |
0.6039 USDT |
0.5489 USDT |
0.5489 USDT |
0.5489 USDT |
| 2024-09-29 |
0.6039 USDT |
470.0000 TRAC |
0.6056 USDT |
0.6039 USDT |
0.6039 USDT |
0.6039 USDT |
| 2024-09-28 |
0.6269 USDT |
647.0000 TRAC |
0.6341 USDT |
0.5922 USDT |
0.5973 USDT |
0.5973 USDT |
| 2024-09-27 |
0.6288 USDT |
93.0000 TRAC |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
0.6341 USDT |
| 2024-09-26 |
0.6088 USDT |
99.0000 TRAC |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
0.6043 USDT |
| 2024-09-25 |
0.6154 USDT |
1,888.0000 TRAC |
0.6245 USDT |
0.5922 USDT |
0.5924 USDT |
0.5951 USDT |
| 2024-09-24 |
0.5958 USDT |
300.0000 TRAC |
0.5967 USDT |
0.5745 USDT |
0.5745 USDT |
0.6158 USDT |
| 2024-09-23 |
0.5600 USDT |
74,688.0000 TRAC |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5967 USDT |
| 2024-09-22 |
0.5483 USDT |
121.0000 TRAC |
0.5527 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2024-09-21 |
0.5343 USDT |
2,074.0000 TRAC |
0.5222 USDT |
0.5089 USDT |
0.5222 USDT |
0.5527 USDT |
| 2024-09-20 |
0.5210 USDT |
293.0000 TRAC |
0.5282 USDT |
0.5198 USDT |
0.5222 USDT |
0.5222 USDT |
| 2024-09-19 |
0.5164 USDT |
333.0000 TRAC |
0.4907 USDT |
0.4907 USDT |
0.4907 USDT |
0.5282 USDT |
| 2024-09-18 |
0.5111 USDT |
1,035.0000 TRAC |
0.5283 USDT |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
| 2024-09-17 |
0.5271 USDT |
50.0000 TRAC |
0.5185 USDT |
0.5185 USDT |
0.5185 USDT |
0.5283 USDT |