Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
Date Price Volume Open Low High Close
2023-12-06 0.5228 USDT 805.0000 TRAC 0.5377 USDT 0.5133 USDT 0.5133 USDT 0.5133 USDT
2023-12-05 0.5056 USDT 6,097.0000 TRAC 0.5106 USDT 0.4898 USDT 0.4898 USDT 0.5377 USDT
2023-12-04 0.5319 USDT 22,731.0000 TRAC 0.5648 USDT 0.5054 USDT 0.5080 USDT 0.5172 USDT
2023-12-03 0.5670 USDT 1,767.0000 TRAC 0.5651 USDT 0.5549 USDT 0.5643 USDT 0.5644 USDT
2023-12-02 0.5462 USDT 6,949.0000 TRAC 0.5226 USDT 0.5090 USDT 0.5150 USDT 0.5651 USDT
2023-12-01 0.5438 USDT 5,206.0000 TRAC 0.5407 USDT 0.5133 USDT 0.5226 USDT 0.5226 USDT
2023-11-30 0.5282 USDT 8,240.0000 TRAC 0.5435 USDT 0.5028 USDT 0.5029 USDT 0.5554 USDT
2023-11-29 0.4945 USDT 8,567.0000 TRAC 0.4438 USDT 0.4348 USDT 0.4438 USDT 0.5421 USDT
2023-11-28 0.4354 USDT 8,798.0000 TRAC 0.3980 USDT 0.3918 USDT 0.3960 USDT 0.4401 USDT
2023-11-27 0.3880 USDT 1,758.0000 TRAC 0.3934 USDT 0.3823 USDT 0.3823 USDT 0.3980 USDT
2023-11-26 0.4017 USDT 1,538.0000 TRAC 0.3976 USDT 0.3900 USDT 0.3934 USDT 0.3934 USDT
2023-11-25 0.4142 USDT 2,506.0000 TRAC 0.4227 USDT 0.3976 USDT 0.3980 USDT 0.3976 USDT
2023-11-24 0.4187 USDT 6,089.0000 TRAC 0.4310 USDT 0.3997 USDT 0.4070 USDT 0.4255 USDT
2023-11-23 0.4183 USDT 8,773.0000 TRAC 0.4048 USDT 0.3372 USDT 0.3769 USDT 0.4310 USDT
2023-11-22 0.3810 USDT 14,904.0000 TRAC 0.3155 USDT 0.3155 USDT 0.3196 USDT 0.4048 USDT
2023-11-21 0.3410 USDT 4,083.0000 TRAC 0.3469 USDT 0.3172 USDT 0.3223 USDT 0.3172 USDT
2023-11-20 0.3523 USDT 18,284.0000 TRAC 0.3172 USDT 0.3172 USDT 0.3172 USDT 0.3523 USDT
2023-11-19 0.3093 USDT 9,340.0000 TRAC 0.3021 USDT 0.2953 USDT 0.3021 USDT 0.3172 USDT
2023-11-18 0.2908 USDT 2,434.0000 TRAC 0.2696 USDT 0.2696 USDT 0.2696 USDT 0.3021 USDT
2023-11-17 0.2697 USDT 66.0000 TRAC 0.2698 USDT 0.2696 USDT 0.2696 USDT 0.2696 USDT
2023-11-16 0.2817 USDT 14,404.0000 TRAC 0.2724 USDT 0.2652 USDT 0.2693 USDT 0.2699 USDT
2023-11-15 0.0000 USDT 0.0000 TRAC 0.2724 USDT 0.2724 USDT 0.2724 USDT 0.2724 USDT
2023-11-14 0.2697 USDT 199.0000 TRAC 0.2702 USDT 0.2679 USDT 0.2724 USDT 0.2724 USDT
2023-11-13 0.2869 USDT 11,316.0000 TRAC 0.2937 USDT 0.2693 USDT 0.2702 USDT 0.2702 USDT
2023-11-12 0.2865 USDT 1,402.0000 TRAC 0.3034 USDT 0.2815 USDT 0.2937 USDT 0.2937 USDT
2023-11-11 0.3008 USDT 829.0000 TRAC 0.3021 USDT 0.2952 USDT 0.2952 USDT 0.3034 USDT
2023-11-10 0.3104 USDT 3,648.0000 TRAC 0.3146 USDT 0.2939 USDT 0.2990 USDT 0.3005 USDT
2023-11-09 0.2989 USDT 6,044.0000 TRAC 0.2741 USDT 0.2741 USDT 0.2741 USDT 0.3146 USDT
2023-11-08 0.2706 USDT 580.0000 TRAC 0.2693 USDT 0.2665 USDT 0.2665 USDT 0.2741 USDT
2023-11-07 0.2759 USDT 1,264.0000 TRAC 0.2827 USDT 0.2693 USDT 0.2701 USDT 0.2693 USDT
2023-11-06 0.2712 USDT 8,689.0000 TRAC 0.2672 USDT 0.2672 USDT 0.2672 USDT 0.2812 USDT
2023-11-05 0.2659 USDT 661.0000 TRAC 0.2638 USDT 0.2625 USDT 0.2638 USDT 0.2672 USDT
2023-11-04 0.2681 USDT 1,051.0000 TRAC 0.2686 USDT 0.2638 USDT 0.2638 USDT 0.2638 USDT
2023-11-03 0.2626 USDT 1,039.0000 TRAC 0.2672 USDT 0.2598 USDT 0.2598 USDT 0.2672 USDT
2023-11-02 0.2661 USDT 280.0000 TRAC 0.2645 USDT 0.2645 USDT 0.2645 USDT 0.2672 USDT
2023-11-01 0.2612 USDT 603.0000 TRAC 0.2617 USDT 0.2559 USDT 0.2559 USDT 0.2645 USDT
2023-10-31 0.2592 USDT 1,865.0000 TRAC 0.2625 USDT 0.2555 USDT 0.2598 USDT 0.2617 USDT
2023-10-30 0.2615 USDT 2,309.0000 TRAC 0.2638 USDT 0.2560 USDT 0.2618 USDT 0.2645 USDT
2023-10-29 0.2696 USDT 3,845.0000 TRAC 0.2681 USDT 0.2638 USDT 0.2638 USDT 0.2685 USDT
2023-10-28 0.2711 USDT 394.0000 TRAC 0.2769 USDT 0.2693 USDT 0.2693 USDT 0.2693 USDT
2023-10-27 0.2744 USDT 240.0000 TRAC 0.2720 USDT 0.2706 USDT 0.2755 USDT 0.2769 USDT
2023-10-26 0.2719 USDT 3,503.0000 TRAC 0.2592 USDT 0.2573 USDT 0.2592 USDT 0.2768 USDT
2023-10-25 0.2538 USDT 953.0000 TRAC 0.2513 USDT 0.2488 USDT 0.2488 USDT 0.2592 USDT
2023-10-24 0.2477 USDT 2,032.0000 TRAC 0.2462 USDT 0.2450 USDT 0.2501 USDT 0.2513 USDT
2023-10-23 0.2347 USDT 3,021.0000 TRAC 0.2304 USDT 0.2304 USDT 0.2316 USDT 0.2453 USDT
2023-10-22 0.2304 USDT 3,536.0000 TRAC 0.2304 USDT 0.2304 USDT 0.2304 USDT 0.2304 USDT
2023-10-21 0.2263 USDT 1,171.0000 TRAC 0.2223 USDT 0.2222 USDT 0.2222 USDT 0.2304 USDT
2023-10-20 0.2223 USDT 144.0000 TRAC 0.2200 USDT 0.2200 USDT 0.2200 USDT 0.2223 USDT
2023-10-19 0.2209 USDT 190.0000 TRAC 0.2175 USDT 0.2175 USDT 0.2175 USDT 0.2200 USDT
2023-10-18 0.2175 USDT 560.0000 TRAC 0.2184 USDT 0.2175 USDT 0.2175 USDT 0.2175 USDT