Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.3715 USDT |
228.0000 TRAC |
0.3800 USDT |
0.3505 USDT |
0.3505 USDT |
0.3719 USDT |
| 2023-03-20 |
0.3671 USDT |
901.0000 TRAC |
0.3810 USDT |
0.3355 USDT |
0.3355 USDT |
0.3800 USDT |
| 2023-03-19 |
0.3440 USDT |
1,040.0000 TRAC |
0.3880 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-03-18 |
0.3819 USDT |
2,977.0000 TRAC |
0.3858 USDT |
0.3628 USDT |
0.3628 USDT |
0.3880 USDT |
| 2023-03-17 |
0.3399 USDT |
4,508.0000 TRAC |
0.3537 USDT |
0.3348 USDT |
0.3348 USDT |
0.3858 USDT |
| 2023-03-16 |
0.3467 USDT |
2,287.0000 TRAC |
0.3456 USDT |
0.3427 USDT |
0.3497 USDT |
0.3537 USDT |
| 2023-03-15 |
0.3567 USDT |
8,902.0000 TRAC |
0.3556 USDT |
0.3486 USDT |
0.3489 USDT |
0.3489 USDT |
| 2023-03-14 |
0.3488 USDT |
15,739.0000 TRAC |
0.3295 USDT |
0.3244 USDT |
0.3244 USDT |
0.3502 USDT |
| 2023-03-13 |
0.3235 USDT |
16,329.0000 TRAC |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
0.3295 USDT |
| 2023-03-12 |
0.2884 USDT |
645.0000 TRAC |
0.2862 USDT |
0.2852 USDT |
0.2852 USDT |
0.2972 USDT |
| 2023-03-11 |
0.3090 USDT |
16,033.0000 TRAC |
0.3231 USDT |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
| 2023-03-10 |
0.3016 USDT |
1,105.0000 TRAC |
0.3050 USDT |
0.2777 USDT |
0.2777 USDT |
0.3028 USDT |
| 2023-03-09 |
0.3074 USDT |
7,190.0000 TRAC |
0.3383 USDT |
0.2944 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-03-08 |
0.3627 USDT |
8,782.0000 TRAC |
0.4700 USDT |
0.3455 USDT |
0.3499 USDT |
0.3455 USDT |