Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.4828 USDT |
1,498.0000 TRAC |
0.4896 USDT |
0.4573 USDT |
0.4643 USDT |
0.4925 USDT |
| 2025-02-12 |
0.4636 USDT |
470.0000 TRAC |
0.4786 USDT |
0.4436 USDT |
0.4436 USDT |
0.4896 USDT |
| 2025-02-11 |
0.4907 USDT |
197.0000 TRAC |
0.5026 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-02-10 |
0.5010 USDT |
2,614.0000 TRAC |
0.4822 USDT |
0.4714 USDT |
0.4714 USDT |
0.5026 USDT |
| 2025-02-09 |
0.4682 USDT |
536.0000 TRAC |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
0.4714 USDT |
| 2025-02-08 |
0.4520 USDT |
948.0000 TRAC |
0.4714 USDT |
0.4436 USDT |
0.4436 USDT |
0.4505 USDT |
| 2025-02-07 |
0.4639 USDT |
993.0000 TRAC |
0.4714 USDT |
0.4500 USDT |
0.4500 USDT |
0.4714 USDT |
| 2025-02-06 |
0.5056 USDT |
669.0000 TRAC |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4934 USDT |
| 2025-02-05 |
0.5144 USDT |
3,091.0000 TRAC |
0.4970 USDT |
0.4859 USDT |
0.4934 USDT |
0.4859 USDT |
| 2025-02-04 |
0.5210 USDT |
6,710.0000 TRAC |
0.5601 USDT |
0.4786 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-02-03 |
0.5596 USDT |
16,828.0000 TRAC |
0.4538 USDT |
0.4369 USDT |
0.4436 USDT |
0.5733 USDT |
| 2025-02-02 |
0.5223 USDT |
15,045.0000 TRAC |
0.5747 USDT |
0.4436 USDT |
0.4678 USDT |
0.4436 USDT |
| 2025-02-01 |
0.5999 USDT |
4,447.0000 TRAC |
0.6179 USDT |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
| 2025-01-31 |
0.6259 USDT |
192.0000 TRAC |
0.6178 USDT |
0.6178 USDT |
0.6178 USDT |
0.6179 USDT |
| 2025-01-30 |
0.6400 USDT |
3,046.0000 TRAC |
0.6587 USDT |
0.6178 USDT |
0.6210 USDT |
0.6178 USDT |
| 2025-01-29 |
0.6836 USDT |
5,142.0000 TRAC |
0.6519 USDT |
0.6519 USDT |
0.6572 USDT |
0.6738 USDT |
| 2025-01-28 |
0.6742 USDT |
471.0000 TRAC |
0.6841 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-01-27 |
0.6529 USDT |
888.0000 TRAC |
0.6997 USDT |
0.6200 USDT |
0.6200 USDT |
0.6841 USDT |
| 2025-01-26 |
0.7373 USDT |
165.0000 TRAC |
0.7765 USDT |
0.6997 USDT |
0.6997 USDT |
0.6997 USDT |
| 2025-01-25 |
0.7371 USDT |
146.0000 TRAC |
0.7608 USDT |
0.7107 USDT |
0.7107 USDT |
0.7765 USDT |
| 2025-01-24 |
0.7218 USDT |
263.0000 TRAC |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.7608 USDT |
| 2025-01-23 |
0.6877 USDT |
1,933.0000 TRAC |
0.6861 USDT |
0.6589 USDT |
0.6589 USDT |
0.6790 USDT |
| 2025-01-22 |
0.7109 USDT |
219.0000 TRAC |
0.7270 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-01-21 |
0.6486 USDT |
1,414.0000 TRAC |
0.6536 USDT |
0.6199 USDT |
0.6199 USDT |
0.7270 USDT |
| 2025-01-20 |
0.6549 USDT |
467.0000 TRAC |
0.6688 USDT |
0.6380 USDT |
0.6380 USDT |
0.6536 USDT |
| 2025-01-19 |
0.6822 USDT |
598.0000 TRAC |
0.7270 USDT |
0.6587 USDT |
0.6587 USDT |
0.6790 USDT |
| 2025-01-18 |
0.7131 USDT |
1,448.0000 TRAC |
0.7109 USDT |
0.6489 USDT |
0.6738 USDT |
0.7270 USDT |
| 2025-01-17 |
0.7207 USDT |
4,079.0000 TRAC |
0.6943 USDT |
0.6895 USDT |
0.6898 USDT |
0.7109 USDT |
| 2025-01-16 |
0.7104 USDT |
2,015.0000 TRAC |
0.7438 USDT |
0.6791 USDT |
0.6894 USDT |
0.6943 USDT |
| 2025-01-15 |
0.7645 USDT |
5,378.0000 TRAC |
0.7668 USDT |
0.7438 USDT |
0.7438 USDT |
0.7439 USDT |
| 2025-01-14 |
0.7678 USDT |
783.0000 TRAC |
0.7609 USDT |
0.7609 USDT |
0.7609 USDT |
0.7668 USDT |
| 2025-01-13 |
0.7488 USDT |
499.0000 TRAC |
0.8273 USDT |
0.6791 USDT |
0.6791 USDT |
0.7609 USDT |
| 2025-01-12 |
0.8309 USDT |
258.0000 TRAC |
0.7766 USDT |
0.7766 USDT |
0.7766 USDT |
0.8627 USDT |
| 2025-01-11 |
0.7766 USDT |
18.0000 TRAC |
0.7609 USDT |
0.7609 USDT |
0.7609 USDT |
0.7766 USDT |
| 2025-01-10 |
0.7050 USDT |
1,598.0000 TRAC |
0.7439 USDT |
0.6688 USDT |
0.7439 USDT |
0.7609 USDT |
| 2025-01-09 |
0.7644 USDT |
63.0000 TRAC |
0.7531 USDT |
0.7438 USDT |
0.7438 USDT |
0.7844 USDT |
| 2025-01-08 |
0.7837 USDT |
313.0000 TRAC |
0.8219 USDT |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
| 2025-01-07 |
0.8460 USDT |
863.0000 TRAC |
0.9132 USDT |
0.8273 USDT |
0.8273 USDT |
0.8273 USDT |
| 2025-01-06 |
0.8901 USDT |
165.0000 TRAC |
0.9131 USDT |
0.8705 USDT |
0.8705 USDT |
0.9132 USDT |
| 2025-01-05 |
0.9073 USDT |
319.0000 TRAC |
0.9064 USDT |
0.8927 USDT |
0.9061 USDT |
0.9131 USDT |
| 2025-01-04 |
0.9173 USDT |
189.0000 TRAC |
0.9197 USDT |
0.9064 USDT |
0.9064 USDT |
0.9064 USDT |
| 2025-01-03 |
0.9285 USDT |
515.0000 TRAC |
0.8529 USDT |
0.8529 USDT |
0.8529 USDT |
0.9319 USDT |
| 2025-01-02 |
0.8381 USDT |
2,604.0000 TRAC |
0.8530 USDT |
0.7107 USDT |
0.8209 USDT |
0.8529 USDT |
| 2025-01-01 |
0.8095 USDT |
1,063.0000 TRAC |
0.8353 USDT |
0.7438 USDT |
0.8032 USDT |
0.8626 USDT |
| 2024-12-31 |
0.8073 USDT |
2,966.0000 TRAC |
0.8661 USDT |
0.6989 USDT |
0.8335 USDT |
0.8464 USDT |
| 2024-12-30 |
0.9029 USDT |
2,595.0000 TRAC |
0.9923 USDT |
0.8324 USDT |
0.8660 USDT |
0.8661 USDT |
| 2024-12-29 |
0.9656 USDT |
2,607.0000 TRAC |
0.8725 USDT |
0.8611 USDT |
0.8611 USDT |
0.9923 USDT |
| 2024-12-28 |
0.8849 USDT |
826.0000 TRAC |
0.8841 USDT |
0.8400 USDT |
0.8601 USDT |
0.8725 USDT |
| 2024-12-27 |
0.8536 USDT |
319.0000 TRAC |
0.8209 USDT |
0.8209 USDT |
0.8209 USDT |
0.8658 USDT |
| 2024-12-26 |
0.8255 USDT |
551.0000 TRAC |
0.8603 USDT |
0.8009 USDT |
0.8009 USDT |
0.8209 USDT |