Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 USDT |
0.0000 TRAC |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
| 2025-08-26 |
0.3836 USDT |
215.0000 TRAC |
0.3928 USDT |
0.3823 USDT |
0.3825 USDT |
0.3824 USDT |
| 2025-08-25 |
0.3988 USDT |
165.0000 TRAC |
0.4174 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2025-08-24 |
0.4206 USDT |
110.0000 TRAC |
0.4303 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2025-08-23 |
0.4381 USDT |
167.0000 TRAC |
0.4401 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2025-08-22 |
0.4328 USDT |
981.0000 TRAC |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
0.4401 USDT |
| 2025-08-21 |
0.4214 USDT |
46.0000 TRAC |
0.4253 USDT |
0.4179 USDT |
0.4179 USDT |
0.4248 USDT |
| 2025-08-20 |
0.4168 USDT |
271.0000 TRAC |
0.4254 USDT |
0.4049 USDT |
0.4049 USDT |
0.4253 USDT |
| 2025-08-19 |
0.4169 USDT |
3,369.0000 TRAC |
0.4303 USDT |
0.4153 USDT |
0.4174 USDT |
0.4254 USDT |
| 2025-08-18 |
0.4453 USDT |
1,671.0000 TRAC |
0.4375 USDT |
0.4369 USDT |
0.4375 USDT |
0.4436 USDT |
| 2025-08-17 |
0.4377 USDT |
522.0000 TRAC |
0.4454 USDT |
0.4239 USDT |
0.4375 USDT |
0.4375 USDT |
| 2025-08-16 |
0.4458 USDT |
243.0000 TRAC |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
0.4454 USDT |
| 2025-08-15 |
0.4436 USDT |
165.0000 TRAC |
0.4675 USDT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
| 2025-08-14 |
0.4667 USDT |
287.0000 TRAC |
0.4678 USDT |
0.4573 USDT |
0.4573 USDT |
0.4675 USDT |
| 2025-08-13 |
0.4669 USDT |
300.0000 TRAC |
0.4659 USDT |
0.4659 USDT |
0.4659 USDT |
0.4678 USDT |
| 2025-08-12 |
0.4536 USDT |
428.0000 TRAC |
0.4573 USDT |
0.4436 USDT |
0.4436 USDT |
0.4659 USDT |
| 2025-08-11 |
0.4703 USDT |
258.0000 TRAC |
0.4793 USDT |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
| 2025-08-10 |
0.4784 USDT |
495.0000 TRAC |
0.4749 USDT |
0.4643 USDT |
0.4643 USDT |
0.4792 USDT |
| 2025-08-09 |
0.4719 USDT |
138.0000 TRAC |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
0.4749 USDT |
| 2025-08-08 |
0.4516 USDT |
1,368.0000 TRAC |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
0.4673 USDT |
| 2025-08-07 |
0.4507 USDT |
166.0000 TRAC |
0.4509 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2025-08-06 |
0.4573 USDT |
108.0000 TRAC |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4607 USDT |
| 2025-08-05 |
0.4415 USDT |
491.0000 TRAC |
0.4538 USDT |
0.4238 USDT |
0.4238 USDT |
0.4469 USDT |
| 2025-08-04 |
0.4446 USDT |
227.0000 TRAC |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
0.4538 USDT |
| 2025-08-03 |
0.4241 USDT |
710.0000 TRAC |
0.4303 USDT |
0.4154 USDT |
0.4303 USDT |
0.4335 USDT |
| 2025-08-02 |
0.4370 USDT |
169.0000 TRAC |
0.4504 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2025-08-01 |
0.4691 USDT |
467.0000 TRAC |
0.4786 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 TRAC |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-07-30 |
0.4786 USDT |
58.0000 TRAC |
0.4946 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-07-29 |
0.4955 USDT |
902.0000 TRAC |
0.5205 USDT |
0.4859 USDT |
0.4859 USDT |
0.4946 USDT |
| 2025-07-28 |
0.5255 USDT |
144.0000 TRAC |
0.5282 USDT |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
| 2025-07-27 |
0.5152 USDT |
371.0000 TRAC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5282 USDT |
| 2025-07-26 |
0.5069 USDT |
148.0000 TRAC |
0.5204 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-07-25 |
0.4844 USDT |
515.0000 TRAC |
0.5047 USDT |
0.4714 USDT |
0.4714 USDT |
0.4788 USDT |
| 2025-07-24 |
0.5009 USDT |
108.0000 TRAC |
0.4787 USDT |
0.4787 USDT |
0.4787 USDT |
0.5047 USDT |
| 2025-07-23 |
0.5271 USDT |
1,949.0000 TRAC |
0.5120 USDT |
0.4787 USDT |
0.4787 USDT |
0.4787 USDT |
| 2025-07-22 |
0.5022 USDT |
948.0000 TRAC |
0.5125 USDT |
0.4934 USDT |
0.4934 USDT |
0.5120 USDT |
| 2025-07-21 |
0.5375 USDT |
9,002.0000 TRAC |
0.5047 USDT |
0.4934 USDT |
0.4934 USDT |
0.5125 USDT |
| 2025-07-20 |
0.4968 USDT |
5,161.0000 TRAC |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4903 USDT |
| 2025-07-19 |
0.4314 USDT |
2,100.0000 TRAC |
0.4270 USDT |
0.4174 USDT |
0.4269 USDT |
0.4269 USDT |
| 2025-07-18 |
0.4009 USDT |
4,777.0000 TRAC |
0.4238 USDT |
0.3271 USDT |
0.4142 USDT |
0.4142 USDT |
| 2025-07-17 |
0.3958 USDT |
2,022.0000 TRAC |
0.3754 USDT |
0.3639 USDT |
0.3752 USDT |
0.4334 USDT |
| 2025-07-16 |
0.3662 USDT |
1,628.0000 TRAC |
0.3425 USDT |
0.3372 USDT |
0.3402 USDT |
0.3754 USDT |
| 2025-07-15 |
0.3342 USDT |
1,225.0000 TRAC |
0.3321 USDT |
0.3124 USDT |
0.3271 USDT |
0.3425 USDT |
| 2025-07-14 |
0.3063 USDT |
7,673.0000 TRAC |
0.3372 USDT |
0.1556 USDT |
0.3274 USDT |
0.3321 USDT |
| 2025-07-13 |
0.3400 USDT |
696.0000 TRAC |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3449 USDT |
| 2025-07-12 |
0.3309 USDT |
177.0000 TRAC |
0.3372 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-07-11 |
0.3364 USDT |
3,532.0000 TRAC |
0.3449 USDT |
0.3328 USDT |
0.3407 USDT |
0.3407 USDT |
| 2025-07-10 |
0.3255 USDT |
642.0000 TRAC |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
0.3346 USDT |
| 2025-07-09 |
0.3276 USDT |
4,867.0000 TRAC |
0.3225 USDT |
0.3173 USDT |
0.3173 USDT |
0.3270 USDT |