Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
Date Price Volume Open Low High Close
2024-03-15 1.1470 USDT 3,774.0000 TRAC 1.2392 USDT 1.0681 USDT 1.1207 USDT 1.1663 USDT
2024-03-14 1.2222 USDT 5,841.0000 TRAC 1.2742 USDT 1.1738 USDT 1.2077 USDT 1.2328 USDT
2024-03-13 1.3204 USDT 2,412.0000 TRAC 1.2970 USDT 1.2680 USDT 1.2742 USDT 1.2742 USDT
2024-03-12 1.3158 USDT 6,554.0000 TRAC 1.4050 USDT 1.2177 USDT 1.2714 USDT 1.3010 USDT
2024-03-11 1.4238 USDT 4,345.0000 TRAC 1.4200 USDT 1.4050 USDT 1.4050 USDT 1.4050 USDT
2024-03-10 1.4478 USDT 1,993.0000 TRAC 1.4947 USDT 1.4050 USDT 1.4310 USDT 1.4310 USDT
2024-03-09 1.4873 USDT 8,802.0000 TRAC 1.4310 USDT 1.4310 USDT 1.4310 USDT 1.4947 USDT
2024-03-08 1.3978 USDT 1,932.0000 TRAC 1.4262 USDT 1.3697 USDT 1.3898 USDT 1.4310 USDT
2024-03-07 1.4467 USDT 6,333.0000 TRAC 1.4505 USDT 1.3981 USDT 1.4000 USDT 1.4271 USDT
2024-03-06 1.3019 USDT 68,936.0000 TRAC 1.2392 USDT 1.2171 USDT 1.2392 USDT 1.4380 USDT
2024-03-05 1.2682 USDT 2,565.0000 TRAC 1.2649 USDT 1.2169 USDT 1.2392 USDT 1.2392 USDT
2024-03-04 1.2951 USDT 3,858.0000 TRAC 1.2699 USDT 1.2179 USDT 1.2264 USDT 1.2456 USDT
2024-03-03 1.2689 USDT 65,849.0000 TRAC 1.2872 USDT 1.2119 USDT 1.2120 USDT 1.2699 USDT
2024-03-02 1.2884 USDT 4,778.0000 TRAC 1.2479 USDT 1.2169 USDT 1.2328 USDT 1.2943 USDT
2024-03-01 1.1912 USDT 7,242.0000 TRAC 1.0401 USDT 1.0401 USDT 1.0401 USDT 1.2647 USDT
2024-02-29 1.0700 USDT 2,084.0000 TRAC 1.0835 USDT 1.0320 USDT 1.0427 USDT 1.0427 USDT
2024-02-28 1.0598 USDT 3,061.0000 TRAC 1.0423 USDT 1.0100 USDT 1.0113 USDT 1.0835 USDT
2024-02-27 1.0890 USDT 5,486.0000 TRAC 1.1316 USDT 1.0373 USDT 1.0373 USDT 1.0423 USDT
2024-02-26 1.1011 USDT 6,358.0000 TRAC 1.0136 USDT 1.0005 USDT 1.0010 USDT 1.1316 USDT
2024-02-25 1.0115 USDT 1,300.0000 TRAC 1.0083 USDT 0.9851 USDT 0.9852 USDT 1.0136 USDT
2024-02-24 1.0085 USDT 4,008.0000 TRAC 1.0454 USDT 0.9852 USDT 1.0030 USDT 1.0043 USDT
2024-02-23 1.0791 USDT 10,170.0000 TRAC 0.9729 USDT 0.9357 USDT 0.9479 USDT 1.0508 USDT
2024-02-22 0.8778 USDT 5,081.0000 TRAC 0.8315 USDT 0.8310 USDT 0.8310 USDT 0.9577 USDT
2024-02-21 0.8033 USDT 7,401.0000 TRAC 0.8505 USDT 0.8013 USDT 0.8013 USDT 0.8013 USDT
2024-02-20 0.8743 USDT 3,610.0000 TRAC 0.9002 USDT 0.8182 USDT 0.8289 USDT 0.8462 USDT
2024-02-19 0.9560 USDT 15,583.0000 TRAC 0.8042 USDT 0.8042 USDT 0.8042 USDT 0.9002 USDT
2024-02-18 0.7703 USDT 7,510.0000 TRAC 0.7671 USDT 0.7671 USDT 0.7671 USDT 0.8042 USDT
2024-02-17 0.7677 USDT 791.0000 TRAC 0.7948 USDT 0.7417 USDT 0.7455 USDT 0.7631 USDT
2024-02-16 0.7698 USDT 3,232.0000 TRAC 0.7631 USDT 0.7341 USDT 0.7341 USDT 0.7948 USDT
2024-02-15 0.7632 USDT 992.0000 TRAC 0.7770 USDT 0.7531 USDT 0.7531 USDT 0.7631 USDT
2024-02-14 0.7791 USDT 3,008.0000 TRAC 0.7191 USDT 0.7191 USDT 0.7191 USDT 0.7850 USDT
2024-02-13 0.7408 USDT 1,797.0000 TRAC 0.7650 USDT 0.7191 USDT 0.7191 USDT 0.7191 USDT
2024-02-12 0.7405 USDT 1,969.0000 TRAC 0.7285 USDT 0.6974 USDT 0.7154 USDT 0.7572 USDT
2024-02-11 0.7086 USDT 605.0000 TRAC 0.7106 USDT 0.7021 USDT 0.7101 USDT 0.7247 USDT
2024-02-10 0.7182 USDT 513.0000 TRAC 0.7322 USDT 0.6999 USDT 0.6999 USDT 0.7098 USDT
2024-02-09 0.7241 USDT 686.0000 TRAC 0.7005 USDT 0.6972 USDT 0.7005 USDT 0.7322 USDT
2024-02-08 0.7144 USDT 1,963.0000 TRAC 0.7333 USDT 0.7005 USDT 0.7005 USDT 0.7005 USDT
2024-02-07 0.7096 USDT 1,690.0000 TRAC 0.6793 USDT 0.6793 USDT 0.6793 USDT 0.7329 USDT
2024-02-06 0.6652 USDT 2,892.0000 TRAC 0.6600 USDT 0.6350 USDT 0.6432 USDT 0.6916 USDT
2024-02-05 0.6581 USDT 608.0000 TRAC 0.6567 USDT 0.6484 USDT 0.6484 USDT 0.6600 USDT
2024-02-04 0.6528 USDT 1,170.0000 TRAC 0.6880 USDT 0.6450 USDT 0.6566 USDT 0.6566 USDT
2024-02-03 0.7022 USDT 996.0000 TRAC 0.7007 USDT 0.6828 USDT 0.6828 USDT 0.6828 USDT
2024-02-02 0.6814 USDT 1,607.0000 TRAC 0.6524 USDT 0.6517 USDT 0.6524 USDT 0.6989 USDT
2024-02-01 0.6676 USDT 2,135.0000 TRAC 0.6952 USDT 0.6561 USDT 0.6561 USDT 0.6561 USDT
2024-01-31 0.7153 USDT 2,259.0000 TRAC 0.7007 USDT 0.6952 USDT 0.6971 USDT 0.6952 USDT
2024-01-30 0.7074 USDT 6,944.0000 TRAC 0.6433 USDT 0.6433 USDT 0.6433 USDT 0.7117 USDT
2024-01-29 0.6314 USDT 1,278.0000 TRAC 0.6139 USDT 0.6093 USDT 0.6204 USDT 0.6433 USDT
2024-01-28 0.6117 USDT 6,090.0000 TRAC 0.6383 USDT 0.5520 USDT 0.6138 USDT 0.6139 USDT
2024-01-27 0.6513 USDT 380.0000 TRAC 0.6597 USDT 0.6383 USDT 0.6383 USDT 0.6383 USDT
2024-01-26 0.6424 USDT 953.0000 TRAC 0.6399 USDT 0.6252 USDT 0.6252 USDT 0.6597 USDT