Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.8018 USD |
1,815.2000 THETA |
0.8020 USD |
0.7980 USD |
0.7980 USD |
0.8020 USD |
| 2025-03-30 |
0.8225 USD |
1,158.1000 THETA |
0.8260 USD |
0.8000 USD |
0.8090 USD |
0.8090 USD |
| 2025-03-29 |
0.8431 USD |
2,023.1000 THETA |
0.8870 USD |
0.8200 USD |
0.8200 USD |
0.8260 USD |
| 2025-03-28 |
0.8845 USD |
120.7000 THETA |
0.9820 USD |
0.8770 USD |
0.8770 USD |
0.8890 USD |
| 2025-03-27 |
0.9896 USD |
1,471.9000 THETA |
1.0010 USD |
0.9670 USD |
0.9670 USD |
0.9820 USD |
| 2025-03-26 |
1.0132 USD |
4,338.5000 THETA |
0.9960 USD |
0.9790 USD |
0.9790 USD |
1.0050 USD |
| 2025-03-25 |
0.9777 USD |
582.8000 THETA |
0.9770 USD |
0.9680 USD |
0.9680 USD |
0.9860 USD |
| 2025-03-24 |
0.9623 USD |
558.1000 THETA |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9770 USD |
| 2025-03-23 |
0.9165 USD |
32.8000 THETA |
0.9300 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2025-03-22 |
0.9298 USD |
324.2000 THETA |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9290 USD |
| 2025-03-21 |
0.9489 USD |
1,809.9000 THETA |
0.9500 USD |
0.9070 USD |
0.9070 USD |
0.9090 USD |
| 2025-03-20 |
0.9449 USD |
10,387.0000 THETA |
0.9650 USD |
0.9270 USD |
0.9270 USD |
0.9440 USD |
| 2025-03-19 |
0.9164 USD |
24,820.9000 THETA |
0.8920 USD |
0.8920 USD |
0.8920 USD |
0.9490 USD |
| 2025-03-18 |
0.8904 USD |
174.5000 THETA |
0.9150 USD |
0.8880 USD |
0.8880 USD |
0.8920 USD |
| 2025-03-17 |
0.9139 USD |
1,794.7000 THETA |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.9150 USD |
| 2025-03-16 |
0.8714 USD |
1,006.6000 THETA |
0.9090 USD |
0.8520 USD |
0.8520 USD |
0.8560 USD |
| 2025-03-15 |
0.8986 USD |
23,605.2000 THETA |
0.8900 USD |
0.8830 USD |
0.8870 USD |
0.9090 USD |
| 2025-03-14 |
0.8843 USD |
2,365.1000 THETA |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.9060 USD |
| 2025-03-13 |
0.8816 USD |
1,227.7000 THETA |
0.8990 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2025-03-12 |
0.8601 USD |
2,975.2000 THETA |
0.8720 USD |
0.8460 USD |
0.8470 USD |
0.8990 USD |
| 2025-03-11 |
0.8103 USD |
18,037.9000 THETA |
0.7930 USD |
0.7610 USD |
0.7930 USD |
0.8720 USD |
| 2025-03-10 |
0.8931 USD |
9,670.5000 THETA |
0.8870 USD |
0.8300 USD |
0.8370 USD |
0.8370 USD |
| 2025-03-09 |
0.9173 USD |
14,074.0000 THETA |
1.0100 USD |
0.8870 USD |
0.8920 USD |
0.8870 USD |
| 2025-03-08 |
1.0158 USD |
9,062.7000 THETA |
1.0440 USD |
1.0040 USD |
1.0090 USD |
1.0100 USD |
| 2025-03-07 |
1.0628 USD |
1,163.2000 THETA |
1.0620 USD |
1.0080 USD |
1.0460 USD |
1.0410 USD |
| 2025-03-06 |
1.0738 USD |
538.2000 THETA |
1.0830 USD |
1.0470 USD |
1.0500 USD |
1.0700 USD |
| 2025-03-05 |
1.0729 USD |
4,320.1000 THETA |
0.5470 USD |
0.5470 USD |
0.5470 USD |
1.0820 USD |
| 2025-03-04 |
1.0160 USD |
6,175.4000 THETA |
1.1010 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2025-03-03 |
1.1588 USD |
1,902.7000 THETA |
1.2850 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2025-03-02 |
1.2528 USD |
8,844.5000 THETA |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.2560 USD |
| 2025-03-01 |
1.1337 USD |
1,231.7000 THETA |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1370 USD |
| 2025-02-28 |
1.1002 USD |
13,547.6000 THETA |
1.1780 USD |
1.0630 USD |
1.0640 USD |
1.1010 USD |
| 2025-02-27 |
1.2075 USD |
410.0000 THETA |
1.1820 USD |
1.1800 USD |
1.1820 USD |
1.2040 USD |
| 2025-02-26 |
1.1661 USD |
5,100.3000 THETA |
1.1220 USD |
1.1220 USD |
1.1220 USD |
1.1710 USD |
| 2025-02-25 |
1.1113 USD |
780.4000 THETA |
1.1280 USD |
1.0790 USD |
1.0790 USD |
1.1220 USD |
| 2025-02-24 |
1.2463 USD |
9,285.2000 THETA |
1.2960 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2025-02-23 |
1.3088 USD |
865.4000 THETA |
1.3520 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2025-02-22 |
1.3467 USD |
316.5000 THETA |
1.3970 USD |
1.3400 USD |
1.3400 USD |
1.3520 USD |
| 2025-02-21 |
1.4013 USD |
282.8000 THETA |
1.1000 USD |
1.1000 USD |
1.3970 USD |
1.3970 USD |
| 2023-06-27 |
0.7170 USD |
1.6000 THETA |
0.7110 USD |
0.7110 USD |
0.7110 USD |
0.7170 USD |
| 2023-06-26 |
0.7654 USD |
7,975.0000 THETA |
0.7600 USD |
0.6810 USD |
0.7110 USD |
0.7110 USD |
| 2023-06-25 |
0.7894 USD |
7,378.1000 THETA |
0.7260 USD |
0.7260 USD |
0.7260 USD |
0.7430 USD |
| 2023-06-24 |
0.7145 USD |
4,374.2000 THETA |
0.7320 USD |
0.6900 USD |
0.7210 USD |
0.7290 USD |
| 2023-06-23 |
0.7227 USD |
2,210.0000 THETA |
0.6890 USD |
0.6890 USD |
0.6930 USD |
0.7490 USD |
| 2023-06-22 |
0.7123 USD |
2,985.7000 THETA |
0.7110 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2023-06-21 |
0.6869 USD |
6,147.5000 THETA |
0.6580 USD |
0.6550 USD |
0.6580 USD |
0.7160 USD |
| 2023-06-20 |
0.6453 USD |
1,678.2000 THETA |
0.6410 USD |
0.6300 USD |
0.6390 USD |
0.6580 USD |
| 2023-06-19 |
0.6334 USD |
1,511.6000 THETA |
0.6420 USD |
0.6230 USD |
0.6410 USD |
0.6410 USD |
| 2023-06-18 |
0.6560 USD |
220.1000 THETA |
0.6470 USD |
0.6420 USD |
0.6420 USD |
0.6420 USD |
| 2023-06-17 |
0.6623 USD |
5,462.3000 THETA |
0.6640 USD |
0.6310 USD |
0.6510 USD |
0.6600 USD |