Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.6811 USD |
2,484.6000 THETA |
0.6860 USD |
0.6520 USD |
0.6570 USD |
0.7000 USD |
| 2025-04-23 |
0.6877 USD |
6,239.2000 THETA |
0.6800 USD |
0.6730 USD |
0.6800 USD |
0.6880 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 THETA |
0.6860 USD |
0.6860 USD |
0.6860 USD |
0.6860 USD |
| 2025-04-21 |
0.6860 USD |
69.1000 THETA |
0.6860 USD |
0.6860 USD |
0.6860 USD |
0.6860 USD |
| 2025-04-20 |
0.6688 USD |
246.6000 THETA |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6680 USD |
| 2025-04-19 |
0.6688 USD |
3,974.7000 THETA |
0.6530 USD |
0.6530 USD |
0.6530 USD |
0.6650 USD |
| 2025-04-18 |
0.6383 USD |
297.0000 THETA |
0.6240 USD |
0.6240 USD |
0.6250 USD |
0.6470 USD |
| 2025-04-17 |
0.6394 USD |
2,311.3000 THETA |
0.6490 USD |
0.6240 USD |
0.6270 USD |
0.6280 USD |
| 2025-04-16 |
0.6506 USD |
1,436.2000 THETA |
0.6610 USD |
0.6430 USD |
0.6430 USD |
0.6430 USD |
| 2025-04-15 |
0.6743 USD |
1,203.8000 THETA |
0.6850 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2025-04-14 |
0.6877 USD |
4,071.6000 THETA |
0.7130 USD |
0.6820 USD |
0.6820 USD |
0.6820 USD |
| 2025-04-13 |
0.7256 USD |
4,427.9000 THETA |
0.7650 USD |
0.7070 USD |
0.7130 USD |
0.7130 USD |
| 2025-04-12 |
0.7506 USD |
150.0000 THETA |
0.7500 USD |
0.7220 USD |
0.7220 USD |
0.7700 USD |
| 2025-04-11 |
0.7337 USD |
317.7000 THETA |
0.7260 USD |
0.7260 USD |
0.7260 USD |
0.7500 USD |
| 2025-04-10 |
0.7394 USD |
658.4000 THETA |
0.7760 USD |
0.7160 USD |
0.7160 USD |
0.7260 USD |
| 2025-04-09 |
0.7023 USD |
3,852.6000 THETA |
0.6930 USD |
0.6760 USD |
0.6830 USD |
0.7760 USD |
| 2025-04-08 |
0.7248 USD |
1,153.1000 THETA |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6930 USD |
| 2025-04-07 |
0.6721 USD |
1,080.1000 THETA |
0.6940 USD |
0.6530 USD |
0.6530 USD |
0.6760 USD |
| 2025-04-06 |
0.6958 USD |
16,319.1000 THETA |
0.7720 USD |
0.6930 USD |
0.6960 USD |
0.7010 USD |
| 2025-04-05 |
0.7720 USD |
139.4000 THETA |
0.7750 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2025-04-04 |
0.7776 USD |
964.2000 THETA |
0.7820 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-04-03 |
0.7778 USD |
878.8000 THETA |
0.8070 USD |
0.7610 USD |
0.7610 USD |
0.7780 USD |
| 2025-04-02 |
0.8348 USD |
874.7000 THETA |
0.8320 USD |
0.8070 USD |
0.8070 USD |
0.8070 USD |
| 2025-04-01 |
0.8398 USD |
2,120.6000 THETA |
0.8020 USD |
0.8020 USD |
0.8020 USD |
0.8420 USD |
| 2025-03-31 |
0.8018 USD |
1,815.2000 THETA |
0.8020 USD |
0.7980 USD |
0.7980 USD |
0.8020 USD |
| 2025-03-30 |
0.8225 USD |
1,158.1000 THETA |
0.8260 USD |
0.8000 USD |
0.8090 USD |
0.8090 USD |
| 2025-03-29 |
0.8431 USD |
2,023.1000 THETA |
0.8870 USD |
0.8200 USD |
0.8200 USD |
0.8260 USD |
| 2025-03-28 |
0.8845 USD |
120.7000 THETA |
0.9820 USD |
0.8770 USD |
0.8770 USD |
0.8890 USD |
| 2025-03-27 |
0.9896 USD |
1,471.9000 THETA |
1.0010 USD |
0.9670 USD |
0.9670 USD |
0.9820 USD |
| 2025-03-26 |
1.0132 USD |
4,338.5000 THETA |
0.9960 USD |
0.9790 USD |
0.9790 USD |
1.0050 USD |
| 2025-03-25 |
0.9777 USD |
582.8000 THETA |
0.9770 USD |
0.9680 USD |
0.9680 USD |
0.9860 USD |
| 2025-03-24 |
0.9623 USD |
558.1000 THETA |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9770 USD |
| 2025-03-23 |
0.9165 USD |
32.8000 THETA |
0.9300 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2025-03-22 |
0.9298 USD |
324.2000 THETA |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9290 USD |
| 2025-03-21 |
0.9489 USD |
1,809.9000 THETA |
0.9500 USD |
0.9070 USD |
0.9070 USD |
0.9090 USD |
| 2025-03-20 |
0.9449 USD |
10,387.0000 THETA |
0.9650 USD |
0.9270 USD |
0.9270 USD |
0.9440 USD |
| 2025-03-19 |
0.9164 USD |
24,820.9000 THETA |
0.8920 USD |
0.8920 USD |
0.8920 USD |
0.9490 USD |
| 2025-03-18 |
0.8904 USD |
174.5000 THETA |
0.9150 USD |
0.8880 USD |
0.8880 USD |
0.8920 USD |
| 2025-03-17 |
0.9139 USD |
1,794.7000 THETA |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.9150 USD |
| 2025-03-16 |
0.8714 USD |
1,006.6000 THETA |
0.9090 USD |
0.8520 USD |
0.8520 USD |
0.8560 USD |
| 2025-03-15 |
0.8986 USD |
23,605.2000 THETA |
0.8900 USD |
0.8830 USD |
0.8870 USD |
0.9090 USD |
| 2025-03-14 |
0.8843 USD |
2,365.1000 THETA |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.9060 USD |
| 2025-03-13 |
0.8816 USD |
1,227.7000 THETA |
0.8990 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2025-03-12 |
0.8601 USD |
2,975.2000 THETA |
0.8720 USD |
0.8460 USD |
0.8470 USD |
0.8990 USD |
| 2025-03-11 |
0.8103 USD |
18,037.9000 THETA |
0.7930 USD |
0.7610 USD |
0.7930 USD |
0.8720 USD |
| 2025-03-10 |
0.8931 USD |
9,670.5000 THETA |
0.8870 USD |
0.8300 USD |
0.8370 USD |
0.8370 USD |
| 2025-03-09 |
0.9173 USD |
14,074.0000 THETA |
1.0100 USD |
0.8870 USD |
0.8920 USD |
0.8870 USD |
| 2025-03-08 |
1.0158 USD |
9,062.7000 THETA |
1.0440 USD |
1.0040 USD |
1.0090 USD |
1.0100 USD |
| 2025-03-07 |
1.0628 USD |
1,163.2000 THETA |
1.0620 USD |
1.0080 USD |
1.0460 USD |
1.0410 USD |
| 2025-03-06 |
1.0738 USD |
538.2000 THETA |
1.0830 USD |
1.0470 USD |
1.0500 USD |
1.0700 USD |