Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3083 USD |
1,309.4000 THETA |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.3030 USD |
| 2026-01-08 |
0.3037 USD |
7,121.0000 THETA |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2980 USD |
| 2026-01-07 |
0.3180 USD |
86.6000 THETA |
0.3210 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2026-01-06 |
0.3222 USD |
21,672.1000 THETA |
0.3240 USD |
0.3150 USD |
0.3190 USD |
0.3210 USD |
| 2026-01-05 |
0.3129 USD |
1,984.1000 THETA |
0.2990 USD |
0.2980 USD |
0.2980 USD |
0.3170 USD |
| 2026-01-04 |
0.2995 USD |
20,120.8000 THETA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2990 USD |
| 2026-01-03 |
0.2905 USD |
25,551.2000 THETA |
0.2950 USD |
0.2850 USD |
0.2850 USD |
0.2880 USD |
| 2026-01-02 |
0.2832 USD |
1,434.4000 THETA |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2840 USD |
| 2026-01-01 |
0.2566 USD |
22,380.2000 THETA |
0.2610 USD |
0.2030 USD |
0.2030 USD |
0.2750 USD |
| 2025-12-31 |
0.2649 USD |
33,364.9000 THETA |
0.2720 USD |
0.2590 USD |
0.2590 USD |
0.2600 USD |
| 2025-12-30 |
0.2701 USD |
37,967.3000 THETA |
0.2690 USD |
0.2650 USD |
0.2650 USD |
0.2720 USD |
| 2025-12-29 |
0.2653 USD |
1,848.3000 THETA |
0.2690 USD |
0.2640 USD |
0.2640 USD |
0.2690 USD |
| 2025-12-28 |
0.2755 USD |
208.3000 THETA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2700 USD |
| 2025-12-27 |
0.2614 USD |
1,029.2000 THETA |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2600 USD |
| 2025-12-26 |
0.2586 USD |
9,609.4000 THETA |
0.2600 USD |
0.2540 USD |
0.2580 USD |
0.2590 USD |
| 2025-12-25 |
0.2713 USD |
8,651.7000 THETA |
0.2700 USD |
0.2520 USD |
0.2580 USD |
0.2660 USD |
| 2025-12-24 |
0.2686 USD |
354,287.0000 THETA |
0.2740 USD |
0.2640 USD |
0.2670 USD |
0.2670 USD |
| 2025-12-23 |
0.2771 USD |
5,126.5000 THETA |
0.2800 USD |
0.2690 USD |
0.2700 USD |
0.2740 USD |
| 2025-12-22 |
0.2811 USD |
7,168.7000 THETA |
0.2790 USD |
0.2740 USD |
0.2740 USD |
0.2780 USD |
| 2025-12-21 |
0.2818 USD |
7,181.1000 THETA |
0.2950 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2025-12-20 |
0.2987 USD |
4,834.5000 THETA |
0.3010 USD |
0.2940 USD |
0.2950 USD |
0.2950 USD |
| 2025-12-19 |
0.2900 USD |
9,820.1000 THETA |
0.2750 USD |
0.2730 USD |
0.2740 USD |
0.3010 USD |
| 2025-12-18 |
0.2865 USD |
16,920.5000 THETA |
0.3010 USD |
0.2790 USD |
0.2910 USD |
0.2910 USD |
| 2025-12-17 |
0.3113 USD |
2,195.5000 THETA |
0.3300 USD |
0.3000 USD |
0.3080 USD |
0.3100 USD |
| 2025-12-16 |
0.3283 USD |
1,771.8000 THETA |
0.3230 USD |
0.3210 USD |
0.3210 USD |
0.3300 USD |
| 2025-12-15 |
0.3294 USD |
36,773.4000 THETA |
0.3360 USD |
0.3160 USD |
0.3230 USD |
0.3230 USD |
| 2025-12-14 |
0.3439 USD |
3,856.3000 THETA |
0.3570 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2025-12-13 |
0.3560 USD |
963.3000 THETA |
0.3580 USD |
0.3450 USD |
0.3450 USD |
0.3560 USD |
| 2025-12-12 |
0.3419 USD |
3,307.2000 THETA |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3580 USD |
| 2025-12-11 |
0.3370 USD |
5,406.0000 THETA |
0.3600 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2025-12-10 |
0.3575 USD |
34,919.0000 THETA |
0.3600 USD |
0.3450 USD |
0.3480 USD |
0.3600 USD |
| 2025-12-09 |
0.3597 USD |
2,581.5000 THETA |
0.3530 USD |
0.3410 USD |
0.3410 USD |
0.3600 USD |
| 2025-12-08 |
0.3530 USD |
1,821.4000 THETA |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3530 USD |
| 2025-12-07 |
0.3419 USD |
14,407.4000 THETA |
0.3490 USD |
0.3360 USD |
0.3360 USD |
0.3510 USD |
| 2025-12-06 |
0.3377 USD |
9,182.3000 THETA |
0.3370 USD |
0.3310 USD |
0.3310 USD |
0.3400 USD |
| 2025-12-05 |
0.3472 USD |
1,486.7000 THETA |
0.3560 USD |
0.3300 USD |
0.3370 USD |
0.3370 USD |
| 2025-12-04 |
0.3562 USD |
6,644.8000 THETA |
0.3570 USD |
0.3400 USD |
0.3400 USD |
0.3560 USD |
| 2025-12-03 |
0.3549 USD |
32,982.4000 THETA |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3570 USD |
| 2025-12-02 |
0.3272 USD |
6,006.5000 THETA |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3550 USD |
| 2025-12-01 |
0.3147 USD |
14,701.8000 THETA |
0.3280 USD |
0.2500 USD |
0.2980 USD |
0.3050 USD |
| 2025-11-30 |
0.3522 USD |
5,091.9000 THETA |
0.3640 USD |
0.3470 USD |
0.3470 USD |
0.3470 USD |
| 2025-11-29 |
0.3632 USD |
1,386.5000 THETA |
0.3640 USD |
0.3440 USD |
0.3440 USD |
0.3640 USD |
| 2025-11-28 |
0.3641 USD |
1,401.3000 THETA |
0.3810 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2025-11-27 |
0.3763 USD |
2,560.2000 THETA |
0.3930 USD |
0.3650 USD |
0.3660 USD |
0.3810 USD |
| 2025-11-26 |
0.3937 USD |
1,175.9000 THETA |
0.3650 USD |
0.3650 USD |
0.3650 USD |
0.3930 USD |
| 2025-11-25 |
0.3648 USD |
1,682.9000 THETA |
0.3680 USD |
0.3630 USD |
0.3630 USD |
0.3650 USD |
| 2025-11-24 |
0.3634 USD |
5,415.4000 THETA |
0.3660 USD |
0.3500 USD |
0.3520 USD |
0.3710 USD |
| 2025-11-23 |
0.3610 USD |
3,406.4000 THETA |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3580 USD |
| 2025-11-22 |
0.3422 USD |
9,579.4000 THETA |
0.3480 USD |
0.3350 USD |
0.3370 USD |
0.3450 USD |
| 2025-11-21 |
0.3530 USD |
36,259.7000 THETA |
0.3830 USD |
0.3420 USD |
0.3460 USD |
0.3530 USD |