Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
1.0149 USD |
48,604.5000 THETA |
0.9930 USD |
0.9870 USD |
1.0010 USD |
1.0410 USD |
| 2023-04-21 |
1.0197 USD |
68,988.6000 THETA |
1.0330 USD |
0.9790 USD |
0.9920 USD |
0.9930 USD |
| 2023-04-20 |
1.0687 USD |
147,940.7000 THETA |
1.0970 USD |
1.0180 USD |
1.0360 USD |
1.0370 USD |
| 2023-04-19 |
1.1438 USD |
96,527.0000 THETA |
1.2250 USD |
1.1000 USD |
1.1070 USD |
1.1010 USD |
| 2023-04-18 |
1.1812 USD |
219,880.1000 THETA |
1.1220 USD |
1.1050 USD |
1.1240 USD |
1.2230 USD |
| 2023-04-17 |
1.1075 USD |
72,307.3000 THETA |
1.1410 USD |
1.1000 USD |
1.1100 USD |
1.1190 USD |
| 2023-04-16 |
1.1346 USD |
47,361.3000 THETA |
1.1280 USD |
1.1110 USD |
1.1230 USD |
1.1410 USD |
| 2023-04-15 |
1.1275 USD |
39,802.6000 THETA |
1.1260 USD |
1.1080 USD |
1.1190 USD |
1.1370 USD |
| 2023-04-14 |
1.0914 USD |
74,493.5000 THETA |
1.0860 USD |
0.9990 USD |
1.0930 USD |
1.1250 USD |
| 2023-04-13 |
1.0657 USD |
20,184.7000 THETA |
1.0450 USD |
1.0380 USD |
1.0380 USD |
1.0750 USD |
| 2023-04-12 |
1.0467 USD |
34,890.6000 THETA |
1.0670 USD |
1.0220 USD |
1.0300 USD |
1.0510 USD |
| 2023-04-11 |
1.0729 USD |
11,349.7000 THETA |
1.0830 USD |
1.0380 USD |
1.0670 USD |
1.0700 USD |
| 2023-04-10 |
1.0543 USD |
32,215.7000 THETA |
1.0560 USD |
1.0060 USD |
1.0410 USD |
1.0840 USD |
| 2023-04-09 |
1.0450 USD |
14,833.5000 THETA |
1.0600 USD |
1.0330 USD |
1.0400 USD |
1.0520 USD |
| 2023-04-08 |
1.0600 USD |
6,704.9000 THETA |
1.0620 USD |
1.0500 USD |
1.0580 USD |
1.0600 USD |
| 2023-04-07 |
1.0660 USD |
8,518.5000 THETA |
1.0830 USD |
1.0500 USD |
1.0540 USD |
1.0620 USD |
| 2023-04-06 |
1.0845 USD |
15,268.5000 THETA |
1.0950 USD |
1.0610 USD |
1.0750 USD |
1.0770 USD |
| 2023-04-05 |
1.1095 USD |
23,806.0000 THETA |
1.0930 USD |
1.0680 USD |
1.0880 USD |
1.0980 USD |
| 2023-04-04 |
1.1019 USD |
56,295.6000 THETA |
1.0590 USD |
1.0510 USD |
1.0590 USD |
1.0990 USD |
| 2023-04-03 |
1.0500 USD |
43,590.1000 THETA |
1.0470 USD |
1.0150 USD |
1.0280 USD |
1.0520 USD |
| 2023-04-02 |
1.0597 USD |
16,867.4000 THETA |
1.0870 USD |
1.0280 USD |
1.0380 USD |
1.0400 USD |
| 2023-04-01 |
1.0621 USD |
26,520.4000 THETA |
1.0360 USD |
1.0360 USD |
1.0520 USD |
1.0800 USD |
| 2023-03-31 |
1.0249 USD |
28,457.9000 THETA |
1.0190 USD |
0.9990 USD |
1.0020 USD |
1.0410 USD |
| 2023-03-30 |
1.0231 USD |
33,180.9000 THETA |
1.0480 USD |
1.0010 USD |
1.0120 USD |
1.0180 USD |
| 2023-03-29 |
1.0320 USD |
37,850.9000 THETA |
0.9780 USD |
0.9750 USD |
0.9790 USD |
1.0480 USD |
| 2023-03-28 |
0.9729 USD |
21,028.6000 THETA |
0.9710 USD |
0.9600 USD |
0.9670 USD |
0.9740 USD |
| 2023-03-27 |
0.9760 USD |
72,725.4000 THETA |
1.0210 USD |
0.9450 USD |
0.9590 USD |
0.9680 USD |
| 2023-03-26 |
1.0169 USD |
13,866.2000 THETA |
1.0050 USD |
1.0020 USD |
1.0070 USD |
1.0240 USD |
| 2023-03-25 |
1.0022 USD |
42,807.8000 THETA |
1.0150 USD |
0.9850 USD |
0.9970 USD |
0.9980 USD |
| 2023-03-24 |
1.0275 USD |
51,361.6000 THETA |
1.0500 USD |
0.9950 USD |
1.0070 USD |
1.0140 USD |
| 2023-03-23 |
1.0106 USD |
100,273.0000 THETA |
1.0020 USD |
0.9800 USD |
0.9990 USD |
1.0500 USD |
| 2023-03-22 |
1.0147 USD |
38,394.9000 THETA |
1.0530 USD |
0.9800 USD |
1.0000 USD |
1.0020 USD |
| 2023-03-21 |
1.0383 USD |
37,945.4000 THETA |
1.0160 USD |
1.0000 USD |
1.0020 USD |
1.0450 USD |
| 2023-03-20 |
1.0636 USD |
37,463.3000 THETA |
1.0760 USD |
1.0060 USD |
1.0130 USD |
1.0120 USD |
| 2023-03-19 |
1.0800 USD |
43,348.7000 THETA |
1.0390 USD |
1.0330 USD |
1.0490 USD |
1.0780 USD |
| 2023-03-18 |
1.0767 USD |
22,668.5000 THETA |
1.0920 USD |
1.0380 USD |
1.0450 USD |
1.0410 USD |
| 2023-03-17 |
1.0496 USD |
43,782.0000 THETA |
1.0320 USD |
1.0020 USD |
1.0320 USD |
1.0820 USD |
| 2023-03-16 |
1.0262 USD |
23,426.9000 THETA |
1.0080 USD |
0.9980 USD |
1.0070 USD |
1.0210 USD |
| 2023-03-15 |
1.0561 USD |
54,024.1000 THETA |
1.0740 USD |
0.9780 USD |
0.9950 USD |
1.0080 USD |
| 2023-03-14 |
1.0665 USD |
107,205.8000 THETA |
1.0250 USD |
1.0120 USD |
1.0210 USD |
1.0710 USD |
| 2023-03-13 |
1.0057 USD |
75,139.7000 THETA |
0.9870 USD |
0.9560 USD |
0.9700 USD |
1.0130 USD |
| 2023-03-12 |
0.9415 USD |
41,564.1000 THETA |
0.9090 USD |
0.9030 USD |
0.9090 USD |
0.9850 USD |
| 2023-03-11 |
0.8968 USD |
56,650.0000 THETA |
0.9190 USD |
0.8700 USD |
0.8810 USD |
0.9090 USD |
| 2023-03-10 |
0.8965 USD |
83,439.5000 THETA |
0.8840 USD |
0.8720 USD |
0.8820 USD |
0.9200 USD |
| 2023-03-09 |
0.9271 USD |
77,448.8000 THETA |
0.9510 USD |
0.8800 USD |
0.8960 USD |
0.8850 USD |
| 2023-03-08 |
0.9692 USD |
56,069.1000 THETA |
1.0090 USD |
0.9430 USD |
0.9580 USD |
0.9580 USD |
| 2023-03-07 |
1.0024 USD |
29,536.8000 THETA |
1.0160 USD |
0.9790 USD |
0.9870 USD |
1.0040 USD |
| 2023-03-06 |
0.9938 USD |
39,610.8000 THETA |
0.9960 USD |
0.9740 USD |
0.9830 USD |
1.0210 USD |
| 2023-03-05 |
1.0091 USD |
37,712.4000 THETA |
1.0240 USD |
0.9840 USD |
1.0120 USD |
1.0000 USD |
| 2023-03-04 |
1.0325 USD |
115,140.6000 THETA |
1.0580 USD |
1.0000 USD |
1.0220 USD |
1.0220 USD |