Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.4107 USD |
146,554.7000 THETA |
1.3820 USD |
1.3690 USD |
1.3880 USD |
1.4220 USD |
| 2022-08-03 |
1.3785 USD |
231,869.3000 THETA |
1.3660 USD |
1.3240 USD |
1.3490 USD |
1.3830 USD |
| 2022-08-02 |
1.4525 USD |
530,254.3000 THETA |
1.4830 USD |
1.3570 USD |
1.3840 USD |
1.3900 USD |
| 2022-08-01 |
1.4125 USD |
343,889.8000 THETA |
1.3390 USD |
1.3150 USD |
1.3500 USD |
1.4730 USD |
| 2022-07-31 |
1.3947 USD |
147,749.0000 THETA |
1.3910 USD |
1.3220 USD |
1.3480 USD |
1.3400 USD |
| 2022-07-30 |
1.4544 USD |
202,291.4000 THETA |
1.4280 USD |
1.3690 USD |
1.4020 USD |
1.3860 USD |
| 2022-07-29 |
1.4219 USD |
194,741.3000 THETA |
1.3540 USD |
1.3540 USD |
1.3900 USD |
1.4300 USD |
| 2022-07-28 |
1.3116 USD |
92,472.3000 THETA |
1.2780 USD |
1.2550 USD |
1.2600 USD |
1.3450 USD |
| 2022-07-27 |
1.2113 USD |
324,988.5000 THETA |
1.1960 USD |
1.1720 USD |
1.1740 USD |
1.2690 USD |
| 2022-07-26 |
1.1659 USD |
115,916.6000 THETA |
1.1590 USD |
1.1430 USD |
1.1490 USD |
1.1800 USD |
| 2022-07-25 |
1.2209 USD |
186,120.2000 THETA |
1.2860 USD |
1.1600 USD |
1.1930 USD |
1.1600 USD |
| 2022-07-24 |
1.3038 USD |
141,241.6000 THETA |
1.3160 USD |
1.2860 USD |
1.3020 USD |
1.3020 USD |
| 2022-07-23 |
1.2787 USD |
34,701.6000 THETA |
1.2280 USD |
1.2120 USD |
1.2340 USD |
1.3080 USD |
| 2022-07-22 |
1.2675 USD |
18,021.2000 THETA |
1.2520 USD |
1.2150 USD |
1.2160 USD |
1.2250 USD |
| 2022-07-21 |
1.2380 USD |
76,098.8000 THETA |
1.2410 USD |
1.1950 USD |
1.2100 USD |
1.2610 USD |
| 2022-07-20 |
1.3086 USD |
103,177.5000 THETA |
1.3200 USD |
1.2190 USD |
1.2390 USD |
1.2360 USD |
| 2022-07-19 |
1.2941 USD |
107,057.9000 THETA |
1.2900 USD |
1.2540 USD |
1.2730 USD |
1.3230 USD |
| 2022-07-18 |
1.2440 USD |
186,590.1000 THETA |
1.2110 USD |
1.1900 USD |
1.2210 USD |
1.2950 USD |
| 2022-07-17 |
1.1868 USD |
67,913.9000 THETA |
1.1920 USD |
1.1590 USD |
1.1710 USD |
1.1980 USD |
| 2022-07-16 |
1.1830 USD |
61,019.7000 THETA |
1.1710 USD |
1.1360 USD |
1.1380 USD |
1.1890 USD |
| 2022-07-15 |
1.1725 USD |
63,589.2000 THETA |
1.1660 USD |
1.1410 USD |
1.1590 USD |
1.1720 USD |
| 2022-07-14 |
1.1378 USD |
49,647.2000 THETA |
1.1520 USD |
1.0940 USD |
1.1010 USD |
1.1620 USD |
| 2022-07-13 |
1.0988 USD |
56,390.1000 THETA |
1.0900 USD |
1.0570 USD |
1.0780 USD |
1.1480 USD |
| 2022-07-12 |
1.1259 USD |
54,877.9000 THETA |
1.1370 USD |
1.0880 USD |
1.1080 USD |
1.0880 USD |
| 2022-07-11 |
1.1617 USD |
87,011.0000 THETA |
1.1920 USD |
1.1300 USD |
1.1410 USD |
1.1380 USD |
| 2022-07-10 |
1.2239 USD |
25,729.0000 THETA |
1.2680 USD |
1.1950 USD |
1.1990 USD |
1.1990 USD |
| 2022-07-09 |
1.2792 USD |
59,644.9000 THETA |
1.2580 USD |
1.2460 USD |
1.2510 USD |
1.2710 USD |
| 2022-07-08 |
1.2546 USD |
42,645.8000 THETA |
1.2840 USD |
1.2180 USD |
1.2350 USD |
1.2530 USD |
| 2022-07-07 |
1.2653 USD |
85,314.9000 THETA |
1.2310 USD |
1.2160 USD |
1.2210 USD |
1.2870 USD |
| 2022-07-06 |
1.2245 USD |
53,900.0000 THETA |
1.2050 USD |
1.1830 USD |
1.1980 USD |
1.2230 USD |
| 2022-07-05 |
1.2210 USD |
67,769.7000 THETA |
1.2460 USD |
1.1600 USD |
1.1760 USD |
1.1960 USD |
| 2022-07-04 |
1.2063 USD |
46,568.6000 THETA |
1.2130 USD |
1.1770 USD |
1.1770 USD |
1.2390 USD |
| 2022-07-03 |
1.1913 USD |
65,108.3000 THETA |
1.1830 USD |
1.1500 USD |
1.1690 USD |
1.2130 USD |
| 2022-07-02 |
1.1610 USD |
18,668.5000 THETA |
1.1650 USD |
1.1380 USD |
1.1470 USD |
1.1830 USD |
| 2022-07-01 |
1.1837 USD |
127,091.4000 THETA |
1.1890 USD |
1.1410 USD |
1.1570 USD |
1.1610 USD |
| 2022-06-30 |
1.1559 USD |
125,881.1000 THETA |
1.2340 USD |
1.1100 USD |
1.1280 USD |
1.1640 USD |
| 2022-06-29 |
1.2282 USD |
124,782.0000 THETA |
1.2630 USD |
1.2040 USD |
1.2250 USD |
1.2280 USD |
| 2022-06-28 |
1.3117 USD |
63,029.3000 THETA |
1.3300 USD |
1.2550 USD |
1.2650 USD |
1.2550 USD |
| 2022-06-27 |
1.3585 USD |
89,729.6000 THETA |
1.3320 USD |
1.2890 USD |
1.3250 USD |
1.3510 USD |
| 2022-06-26 |
1.4210 USD |
87,904.4000 THETA |
1.4880 USD |
1.3350 USD |
1.3700 USD |
1.3350 USD |
| 2022-06-25 |
1.4697 USD |
134,093.7000 THETA |
1.3890 USD |
1.3680 USD |
1.3940 USD |
1.4750 USD |
| 2022-06-24 |
1.3817 USD |
98,744.7000 THETA |
1.2950 USD |
1.2880 USD |
1.3080 USD |
1.4060 USD |
| 2022-06-23 |
1.2766 USD |
215,935.3000 THETA |
1.2220 USD |
1.2220 USD |
1.2520 USD |
1.3100 USD |
| 2022-06-22 |
1.2353 USD |
211,825.9000 THETA |
1.2640 USD |
1.2090 USD |
1.2200 USD |
1.2470 USD |
| 2022-06-21 |
1.3022 USD |
402,057.9000 THETA |
1.2720 USD |
1.2430 USD |
1.2650 USD |
1.2770 USD |
| 2022-06-20 |
1.2525 USD |
173,046.5000 THETA |
1.2210 USD |
1.2100 USD |
1.2330 USD |
1.2880 USD |
| 2022-06-19 |
1.1807 USD |
187,387.9000 THETA |
1.1610 USD |
1.1100 USD |
1.1240 USD |
1.2000 USD |
| 2022-06-18 |
1.1388 USD |
333,894.2000 THETA |
1.2120 USD |
1.0600 USD |
1.1010 USD |
1.1580 USD |
| 2022-06-17 |
1.2156 USD |
104,720.6000 THETA |
1.1820 USD |
1.1800 USD |
1.2040 USD |
1.2040 USD |
| 2022-06-16 |
1.2133 USD |
94,088.5000 THETA |
1.3530 USD |
1.1230 USD |
1.1590 USD |
1.1740 USD |