Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.7000 USD |
2,685.1000 THETA |
0.7190 USD |
0.6980 USD |
0.6980 USD |
0.6980 USD |
| 2025-07-03 |
0.7155 USD |
2,597.9000 THETA |
0.7150 USD |
0.7050 USD |
0.7070 USD |
0.7190 USD |
| 2025-07-02 |
0.6892 USD |
6,504.7000 THETA |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.7150 USD |
| 2025-07-01 |
0.6653 USD |
210.1000 THETA |
0.6890 USD |
0.6530 USD |
0.6530 USD |
0.6530 USD |
| 2025-06-30 |
0.6810 USD |
20,421.3000 THETA |
0.7130 USD |
0.6200 USD |
0.6220 USD |
0.6890 USD |
| 2025-06-29 |
0.6824 USD |
602.1000 THETA |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.7140 USD |
| 2025-06-28 |
0.6593 USD |
6,787.7000 THETA |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6650 USD |
| 2025-06-27 |
0.6499 USD |
13,420.0000 THETA |
0.6530 USD |
0.6490 USD |
0.6490 USD |
0.6540 USD |
| 2025-06-26 |
0.6631 USD |
1,752.2000 THETA |
0.6760 USD |
0.6560 USD |
0.6560 USD |
0.6620 USD |
| 2025-06-25 |
0.6903 USD |
5,137.5000 THETA |
0.6840 USD |
0.6800 USD |
0.6800 USD |
0.6810 USD |
| 2025-06-24 |
0.6814 USD |
2,425.5000 THETA |
0.6680 USD |
0.6660 USD |
0.6660 USD |
0.6870 USD |
| 2025-06-23 |
0.6386 USD |
1,196.6000 THETA |
0.5930 USD |
0.5920 USD |
0.5930 USD |
0.6590 USD |
| 2025-06-22 |
0.5914 USD |
10,845.3000 THETA |
0.6230 USD |
0.5680 USD |
0.5680 USD |
0.5680 USD |
| 2025-06-21 |
0.6442 USD |
13,255.3000 THETA |
0.6530 USD |
0.6120 USD |
0.6170 USD |
0.6170 USD |
| 2025-06-20 |
0.6900 USD |
493.5000 THETA |
0.7210 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-06-19 |
0.6974 USD |
2,593.1000 THETA |
0.6920 USD |
0.6830 USD |
0.6930 USD |
0.7210 USD |
| 2025-06-18 |
0.6850 USD |
2,352.3000 THETA |
0.6850 USD |
0.6610 USD |
0.6630 USD |
0.6790 USD |
| 2025-06-17 |
0.6830 USD |
2,005.3000 THETA |
0.7050 USD |
0.6690 USD |
0.6690 USD |
0.6850 USD |
| 2025-06-16 |
0.7193 USD |
514.5000 THETA |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.7270 USD |
| 2025-06-15 |
0.6976 USD |
1,005.4000 THETA |
0.6980 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2025-06-14 |
0.7098 USD |
4,003.5000 THETA |
0.7130 USD |
0.6980 USD |
0.6980 USD |
0.6980 USD |
| 2025-06-13 |
0.6926 USD |
8,431.6000 THETA |
0.7250 USD |
0.6830 USD |
0.6830 USD |
0.7070 USD |
| 2025-06-12 |
0.7765 USD |
6,426.2000 THETA |
0.7870 USD |
0.7630 USD |
0.7660 USD |
0.7730 USD |
| 2025-06-11 |
0.8013 USD |
2,042.7000 THETA |
0.8230 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2025-06-10 |
0.8013 USD |
959.9000 THETA |
0.8150 USD |
0.7860 USD |
0.7860 USD |
0.8060 USD |
| 2025-06-09 |
0.7649 USD |
6,913.3000 THETA |
0.7580 USD |
0.7440 USD |
0.7440 USD |
0.8020 USD |
| 2025-06-08 |
0.7580 USD |
112.2000 THETA |
0.7720 USD |
0.7580 USD |
0.7580 USD |
0.7580 USD |
| 2025-06-07 |
0.7690 USD |
5,744.1000 THETA |
0.7500 USD |
0.7500 USD |
0.7570 USD |
0.7760 USD |
| 2025-06-06 |
0.7575 USD |
5,040.7000 THETA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7470 USD |
| 2025-06-05 |
0.7194 USD |
7,159.0000 THETA |
0.7590 USD |
0.7050 USD |
0.7060 USD |
0.7150 USD |
| 2025-06-04 |
0.7693 USD |
6,197.5000 THETA |
0.7720 USD |
0.7520 USD |
0.7520 USD |
0.7590 USD |
| 2025-06-03 |
0.7853 USD |
13,727.5000 THETA |
0.7580 USD |
0.7580 USD |
0.7580 USD |
0.7720 USD |
| 2025-06-02 |
0.7621 USD |
12,294.8000 THETA |
0.7650 USD |
0.7440 USD |
0.7470 USD |
0.7580 USD |
| 2025-06-01 |
0.7537 USD |
5,333.0000 THETA |
0.7590 USD |
0.7410 USD |
0.7410 USD |
0.7410 USD |
| 2025-05-31 |
0.7564 USD |
3,401.4000 THETA |
0.7230 USD |
0.7000 USD |
0.7000 USD |
0.7590 USD |
| 2025-05-30 |
0.7817 USD |
3,888.8000 THETA |
0.8180 USD |
0.7480 USD |
0.7550 USD |
0.7630 USD |
| 2025-05-29 |
0.8405 USD |
2,230.1000 THETA |
0.8820 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-05-28 |
0.8619 USD |
2,253.2000 THETA |
0.8880 USD |
0.8590 USD |
0.8590 USD |
0.8630 USD |
| 2025-05-27 |
0.8585 USD |
1,518.7000 THETA |
0.8400 USD |
0.8280 USD |
0.8280 USD |
0.8880 USD |
| 2025-05-26 |
0.8684 USD |
561.7000 THETA |
0.8660 USD |
0.8620 USD |
0.8630 USD |
0.8760 USD |
| 2025-05-25 |
0.8335 USD |
8,948.0000 THETA |
0.8550 USD |
0.8180 USD |
0.8240 USD |
0.8330 USD |
| 2025-05-24 |
0.8720 USD |
716.2000 THETA |
0.8870 USD |
0.8670 USD |
0.8670 USD |
0.8770 USD |
| 2025-05-23 |
0.9189 USD |
9,531.0000 THETA |
0.9670 USD |
0.8830 USD |
0.8870 USD |
0.8870 USD |
| 2025-05-22 |
0.9642 USD |
2,083.4000 THETA |
0.9110 USD |
0.9110 USD |
0.9110 USD |
0.9590 USD |
| 2025-05-21 |
0.8940 USD |
4,492.2000 THETA |
0.8940 USD |
0.8830 USD |
0.8880 USD |
0.8970 USD |
| 2025-05-20 |
0.8918 USD |
352.7000 THETA |
0.9000 USD |
0.8750 USD |
0.8750 USD |
0.8940 USD |
| 2025-05-19 |
0.8553 USD |
7,467.8000 THETA |
0.9190 USD |
0.8320 USD |
0.8320 USD |
0.9000 USD |
| 2025-05-18 |
0.8880 USD |
1,402.0000 THETA |
0.8440 USD |
0.8380 USD |
0.8440 USD |
0.8950 USD |
| 2025-05-17 |
0.8501 USD |
1,299.1000 THETA |
0.8830 USD |
0.8420 USD |
0.8420 USD |
0.8440 USD |
| 2025-05-16 |
0.9181 USD |
2,291.1000 THETA |
0.9050 USD |
0.8740 USD |
0.8830 USD |
0.8830 USD |