Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.7120 USD |
17,797.1000 THETA |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.7320 USD |
| 2025-09-30 |
0.6847 USD |
27,824.6000 THETA |
0.6990 USD |
0.6650 USD |
0.6650 USD |
0.6830 USD |
| 2025-09-29 |
0.6856 USD |
16,694.6000 THETA |
0.7100 USD |
0.6800 USD |
0.6840 USD |
0.6990 USD |
| 2025-09-28 |
0.6899 USD |
16,187.3000 THETA |
0.6960 USD |
0.6800 USD |
0.6820 USD |
0.7050 USD |
| 2025-09-27 |
0.7071 USD |
806.0000 THETA |
0.7180 USD |
0.6960 USD |
0.7010 USD |
0.7050 USD |
| 2025-09-26 |
0.6948 USD |
12,250.8000 THETA |
0.6900 USD |
0.6870 USD |
0.6880 USD |
0.7180 USD |
| 2025-09-25 |
0.7041 USD |
2,993.9000 THETA |
0.7350 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-09-24 |
0.7522 USD |
7,446.4000 THETA |
0.7410 USD |
0.7240 USD |
0.7390 USD |
0.7490 USD |
| 2025-09-23 |
0.7443 USD |
4,136.3000 THETA |
0.7450 USD |
0.7320 USD |
0.7390 USD |
0.7480 USD |
| 2025-09-22 |
0.7684 USD |
11,792.6000 THETA |
0.8000 USD |
0.7210 USD |
0.7320 USD |
0.7420 USD |
| 2025-09-21 |
0.8093 USD |
14,050.8000 THETA |
0.8170 USD |
0.8000 USD |
0.8010 USD |
0.8010 USD |
| 2025-09-20 |
0.8181 USD |
6,849.1000 THETA |
0.8160 USD |
0.8120 USD |
0.8120 USD |
0.8210 USD |
| 2025-09-19 |
0.8333 USD |
1,349.3000 THETA |
0.8660 USD |
0.8240 USD |
0.8240 USD |
0.8240 USD |
| 2025-09-18 |
0.8629 USD |
8,713.7000 THETA |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8630 USD |
| 2025-09-17 |
0.8271 USD |
8,753.9000 THETA |
0.8200 USD |
0.8050 USD |
0.8050 USD |
0.8460 USD |
| 2025-09-16 |
0.8124 USD |
2,305.7000 THETA |
0.8070 USD |
0.8050 USD |
0.8050 USD |
0.8240 USD |
| 2025-09-15 |
0.8102 USD |
17,398.1000 THETA |
0.8410 USD |
0.7980 USD |
0.8000 USD |
0.8040 USD |
| 2025-09-14 |
0.8485 USD |
4,511.4000 THETA |
0.8650 USD |
0.8430 USD |
0.8430 USD |
0.8430 USD |
| 2025-09-13 |
0.8612 USD |
13,427.8000 THETA |
0.8550 USD |
0.8540 USD |
0.8550 USD |
0.8650 USD |
| 2025-09-12 |
0.8290 USD |
12,052.1000 THETA |
0.8380 USD |
0.8250 USD |
0.8260 USD |
0.8460 USD |
| 2025-09-11 |
0.8224 USD |
9,007.7000 THETA |
0.8310 USD |
0.8140 USD |
0.8150 USD |
0.8260 USD |
| 2025-09-10 |
0.8215 USD |
505.2000 THETA |
0.8150 USD |
0.8140 USD |
0.8140 USD |
0.8250 USD |
| 2025-09-09 |
0.8153 USD |
3,621.7000 THETA |
0.8090 USD |
0.8060 USD |
0.8060 USD |
0.8150 USD |
| 2025-09-08 |
0.8047 USD |
1,148.8000 THETA |
0.7900 USD |
0.7840 USD |
0.7840 USD |
0.8060 USD |
| 2025-09-07 |
0.7861 USD |
536.4000 THETA |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7800 USD |
| 2025-09-06 |
0.7755 USD |
1,806.9000 THETA |
0.7850 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2025-09-05 |
0.7797 USD |
2,264.9000 THETA |
0.7670 USD |
0.7670 USD |
0.7670 USD |
0.7850 USD |
| 2025-09-04 |
0.7835 USD |
1,544.3000 THETA |
0.7900 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2025-09-03 |
0.7988 USD |
83,368.2000 THETA |
0.7900 USD |
0.7850 USD |
0.7850 USD |
0.7930 USD |
| 2025-09-02 |
0.7848 USD |
5,221.2000 THETA |
0.7470 USD |
0.7470 USD |
0.7470 USD |
0.7900 USD |
| 2025-09-01 |
0.7543 USD |
2,412.6000 THETA |
0.7800 USD |
0.7450 USD |
0.7470 USD |
0.7470 USD |
| 2025-08-31 |
0.7913 USD |
350.4000 THETA |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.7860 USD |
| 2025-08-30 |
0.7777 USD |
404.7000 THETA |
0.7740 USD |
0.7660 USD |
0.7660 USD |
0.7790 USD |
| 2025-08-29 |
0.7809 USD |
4,298.5000 THETA |
0.8210 USD |
0.7660 USD |
0.7660 USD |
0.7740 USD |
| 2025-08-28 |
0.8008 USD |
19,103.8000 THETA |
0.7930 USD |
0.7920 USD |
0.7920 USD |
0.8200 USD |
| 2025-08-27 |
0.7975 USD |
40,870.5000 THETA |
0.7970 USD |
0.7880 USD |
0.7880 USD |
0.7960 USD |
| 2025-08-26 |
0.7750 USD |
15,700.3000 THETA |
0.7580 USD |
0.7560 USD |
0.7560 USD |
0.8020 USD |
| 2025-08-25 |
0.7849 USD |
16,894.1000 THETA |
0.8450 USD |
0.7500 USD |
0.7500 USD |
0.7600 USD |
| 2025-08-24 |
0.8492 USD |
15,567.1000 THETA |
0.8340 USD |
0.8090 USD |
0.8090 USD |
0.8450 USD |
| 2025-08-23 |
0.8416 USD |
7,372.8000 THETA |
0.8500 USD |
0.8290 USD |
0.8290 USD |
0.8340 USD |
| 2025-08-22 |
0.7971 USD |
6,072.9000 THETA |
0.7840 USD |
0.7490 USD |
0.7590 USD |
0.8500 USD |
| 2025-08-21 |
0.7829 USD |
2,191.3000 THETA |
0.7910 USD |
0.7730 USD |
0.7730 USD |
0.7840 USD |
| 2025-08-20 |
0.7650 USD |
4,136.9000 THETA |
0.7630 USD |
0.7600 USD |
0.7630 USD |
0.7910 USD |
| 2025-08-19 |
0.7744 USD |
5,397.4000 THETA |
0.8100 USD |
0.7670 USD |
0.7680 USD |
0.7680 USD |
| 2025-08-18 |
0.8046 USD |
2,622.1000 THETA |
0.8360 USD |
0.7830 USD |
0.7830 USD |
0.8100 USD |
| 2025-08-17 |
0.8439 USD |
627.2000 THETA |
0.8520 USD |
0.8360 USD |
0.8360 USD |
0.8450 USD |
| 2025-08-16 |
0.8543 USD |
9,252.7000 THETA |
0.8320 USD |
0.8300 USD |
0.8300 USD |
0.8520 USD |
| 2025-08-15 |
0.8323 USD |
5,745.2000 THETA |
0.8310 USD |
0.8070 USD |
0.8070 USD |
0.8220 USD |
| 2025-08-14 |
0.8850 USD |
13,486.9000 THETA |
0.9080 USD |
0.8160 USD |
0.8210 USD |
0.8310 USD |
| 2025-08-13 |
0.9066 USD |
3,908.1000 THETA |
0.8910 USD |
0.8780 USD |
0.8780 USD |
0.9230 USD |