Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.6118 USD |
41,844.3000 THETA |
0.6310 USD |
0.5700 USD |
0.6260 USD |
0.6510 USD |
| 2023-06-10 |
0.6267 USD |
134,509.7000 THETA |
0.7200 USD |
0.6000 USD |
0.6260 USD |
0.6310 USD |
| 2023-06-09 |
0.7522 USD |
109,122.2000 THETA |
0.7660 USD |
0.7000 USD |
0.7360 USD |
0.7240 USD |
| 2023-06-08 |
0.7522 USD |
39,904.9000 THETA |
0.7480 USD |
0.7420 USD |
0.7520 USD |
0.7770 USD |
| 2023-06-07 |
0.7692 USD |
71,381.0000 THETA |
0.8030 USD |
0.7250 USD |
0.7560 USD |
0.7450 USD |
| 2023-06-06 |
0.7969 USD |
68,714.5000 THETA |
0.7790 USD |
0.7690 USD |
0.7790 USD |
0.8100 USD |
| 2023-06-05 |
0.7890 USD |
111,440.4000 THETA |
0.8630 USD |
0.7690 USD |
0.7900 USD |
0.7770 USD |
| 2023-06-04 |
0.8481 USD |
13,557.3000 THETA |
0.8390 USD |
0.8350 USD |
0.8370 USD |
0.8450 USD |
| 2023-06-03 |
0.8422 USD |
19,288.9000 THETA |
0.8400 USD |
0.8310 USD |
0.8330 USD |
0.8390 USD |
| 2023-06-02 |
0.8530 USD |
11,625.2000 THETA |
0.8370 USD |
0.8330 USD |
0.8370 USD |
0.8430 USD |
| 2023-06-01 |
0.8675 USD |
32,317.0000 THETA |
0.8500 USD |
0.8210 USD |
0.8380 USD |
0.8360 USD |
| 2023-05-31 |
0.8450 USD |
25,093.7000 THETA |
0.8750 USD |
0.8220 USD |
0.8350 USD |
0.8500 USD |
| 2023-05-30 |
0.8815 USD |
44,871.6000 THETA |
0.8670 USD |
0.8640 USD |
0.8670 USD |
0.8700 USD |
| 2023-05-29 |
0.8761 USD |
11,808.8000 THETA |
0.8910 USD |
0.8580 USD |
0.8600 USD |
0.8630 USD |
| 2023-05-28 |
0.8642 USD |
5,712.3000 THETA |
0.8520 USD |
0.8480 USD |
0.8570 USD |
0.8900 USD |
| 2023-05-27 |
0.8471 USD |
11,487.7000 THETA |
0.8450 USD |
0.8300 USD |
0.8410 USD |
0.8520 USD |
| 2023-05-26 |
0.8444 USD |
10,420.1000 THETA |
0.8410 USD |
0.8340 USD |
0.8340 USD |
0.8460 USD |
| 2023-05-25 |
0.8386 USD |
21,964.5000 THETA |
0.8580 USD |
0.8200 USD |
0.8350 USD |
0.8440 USD |
| 2023-05-24 |
0.8519 USD |
10,969.2000 THETA |
0.8730 USD |
0.8400 USD |
0.8440 USD |
0.8450 USD |
| 2023-05-23 |
0.8887 USD |
26,105.9000 THETA |
0.8570 USD |
0.8500 USD |
0.8570 USD |
0.8690 USD |
| 2023-05-22 |
0.8623 USD |
12,164.9000 THETA |
0.8530 USD |
0.8440 USD |
0.8470 USD |
0.8570 USD |
| 2023-05-21 |
0.8691 USD |
47,107.2000 THETA |
0.8910 USD |
0.8420 USD |
0.8530 USD |
0.8550 USD |
| 2023-05-20 |
0.8990 USD |
12,438.8000 THETA |
0.9120 USD |
0.8800 USD |
0.8900 USD |
0.8900 USD |
| 2023-05-19 |
0.9143 USD |
5,841.6000 THETA |
0.9170 USD |
0.9080 USD |
0.9110 USD |
0.9140 USD |
| 2023-05-18 |
0.9218 USD |
13,043.4000 THETA |
0.9310 USD |
0.9000 USD |
0.9000 USD |
0.9140 USD |
| 2023-05-17 |
0.9157 USD |
13,637.1000 THETA |
0.8990 USD |
0.8990 USD |
0.8990 USD |
0.9350 USD |
| 2023-05-16 |
0.9040 USD |
27,893.1000 THETA |
0.9060 USD |
0.8970 USD |
0.9000 USD |
0.9090 USD |
| 2023-05-15 |
0.9112 USD |
14,127.2000 THETA |
0.8940 USD |
0.8850 USD |
0.8940 USD |
0.9140 USD |
| 2023-05-14 |
0.8966 USD |
13,646.7000 THETA |
0.9080 USD |
0.8870 USD |
0.8930 USD |
0.8950 USD |
| 2023-05-13 |
0.9039 USD |
5,575.9000 THETA |
0.9090 USD |
0.8980 USD |
0.9010 USD |
0.9100 USD |
| 2023-05-12 |
0.8878 USD |
68,661.6000 THETA |
0.8950 USD |
0.8730 USD |
0.8770 USD |
0.9060 USD |
| 2023-05-11 |
0.9073 USD |
56,518.0000 THETA |
0.9250 USD |
0.8690 USD |
0.8850 USD |
0.8940 USD |
| 2023-05-10 |
0.9154 USD |
135,582.2000 THETA |
0.9050 USD |
0.8700 USD |
0.9000 USD |
0.9280 USD |
| 2023-05-09 |
0.9151 USD |
30,631.3000 THETA |
0.9100 USD |
0.8980 USD |
0.9030 USD |
0.9020 USD |
| 2023-05-08 |
0.9146 USD |
139,451.9000 THETA |
0.9660 USD |
0.8900 USD |
0.9250 USD |
0.9120 USD |
| 2023-05-07 |
0.9630 USD |
26,372.2000 THETA |
0.9700 USD |
0.9540 USD |
0.9650 USD |
0.9700 USD |
| 2023-05-06 |
0.9689 USD |
23,998.7000 THETA |
1.0050 USD |
0.9520 USD |
0.9530 USD |
0.9780 USD |
| 2023-05-05 |
1.0017 USD |
36,927.0000 THETA |
0.9920 USD |
0.9840 USD |
0.9850 USD |
1.0080 USD |
| 2023-05-04 |
0.9987 USD |
29,719.9000 THETA |
1.0070 USD |
0.9750 USD |
0.9940 USD |
0.9940 USD |
| 2023-05-03 |
0.9882 USD |
44,044.7000 THETA |
0.9830 USD |
0.9570 USD |
0.9650 USD |
1.0090 USD |
| 2023-05-02 |
0.9930 USD |
23,557.4000 THETA |
0.9870 USD |
0.9780 USD |
0.9790 USD |
0.9850 USD |
| 2023-05-01 |
0.9814 USD |
37,192.5000 THETA |
0.9920 USD |
0.9700 USD |
0.9770 USD |
0.9820 USD |
| 2023-04-30 |
1.0134 USD |
11,221.4000 THETA |
1.0220 USD |
0.9930 USD |
1.0000 USD |
0.9950 USD |
| 2023-04-29 |
1.0263 USD |
20,552.9000 THETA |
1.0060 USD |
0.9900 USD |
1.0070 USD |
1.0220 USD |
| 2023-04-28 |
1.0020 USD |
34,386.5000 THETA |
1.0100 USD |
0.9890 USD |
0.9950 USD |
1.0070 USD |
| 2023-04-27 |
1.0108 USD |
40,107.5000 THETA |
0.9980 USD |
0.9960 USD |
1.0060 USD |
1.0100 USD |
| 2023-04-26 |
1.0263 USD |
61,112.4000 THETA |
1.0270 USD |
0.9540 USD |
0.9860 USD |
0.9950 USD |
| 2023-04-25 |
0.9983 USD |
38,818.2000 THETA |
1.0010 USD |
0.9760 USD |
0.9840 USD |
1.0300 USD |
| 2023-04-24 |
1.0107 USD |
22,134.0000 THETA |
1.0170 USD |
0.9900 USD |
0.9980 USD |
1.0040 USD |
| 2023-04-23 |
1.0268 USD |
20,651.1000 THETA |
1.0600 USD |
0.9950 USD |
1.0080 USD |
1.0170 USD |