Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.8630 USD |
93,871.5000 THETA |
0.8530 USD |
0.8410 USD |
0.8510 USD |
0.8870 USD |
| 2022-11-22 |
0.8298 USD |
57,208.1000 THETA |
0.8350 USD |
0.8020 USD |
0.8060 USD |
0.8480 USD |
| 2022-11-21 |
0.8314 USD |
57,966.9000 THETA |
0.8450 USD |
0.8100 USD |
0.8270 USD |
0.8310 USD |
| 2022-11-20 |
0.8796 USD |
42,740.4000 THETA |
0.9050 USD |
0.8430 USD |
0.8500 USD |
0.8440 USD |
| 2022-11-19 |
0.8951 USD |
27,613.5000 THETA |
0.9010 USD |
0.8800 USD |
0.8810 USD |
0.9050 USD |
| 2022-11-18 |
0.8995 USD |
93,979.5000 THETA |
0.8790 USD |
0.8790 USD |
0.8950 USD |
0.8960 USD |
| 2022-11-17 |
0.8817 USD |
165,295.3000 THETA |
0.8980 USD |
0.8460 USD |
0.8760 USD |
0.8800 USD |
| 2022-11-16 |
0.9000 USD |
55,016.2000 THETA |
0.9220 USD |
0.8760 USD |
0.8920 USD |
0.8930 USD |
| 2022-11-15 |
0.9143 USD |
40,791.8000 THETA |
0.8960 USD |
0.8870 USD |
0.8980 USD |
0.9210 USD |
| 2022-11-14 |
0.8647 USD |
186,717.6000 THETA |
0.8730 USD |
0.8240 USD |
0.8370 USD |
0.9000 USD |
| 2022-11-13 |
0.8849 USD |
49,298.2000 THETA |
0.8870 USD |
0.8670 USD |
0.8710 USD |
0.8710 USD |
| 2022-11-12 |
0.9102 USD |
74,345.3000 THETA |
0.9500 USD |
0.8850 USD |
0.8960 USD |
0.8970 USD |
| 2022-11-11 |
0.9490 USD |
55,765.7000 THETA |
1.0000 USD |
0.9220 USD |
0.9300 USD |
0.9420 USD |
| 2022-11-10 |
0.9658 USD |
186,887.9000 THETA |
0.8810 USD |
0.8810 USD |
0.9090 USD |
0.9950 USD |
| 2022-11-09 |
0.9564 USD |
366,538.5000 THETA |
1.0270 USD |
0.8500 USD |
0.8840 USD |
0.8870 USD |
| 2022-11-08 |
1.0804 USD |
416,499.2000 THETA |
1.2060 USD |
0.9310 USD |
1.0270 USD |
1.0450 USD |
| 2022-11-07 |
1.2044 USD |
94,703.9000 THETA |
1.2040 USD |
1.1640 USD |
1.1910 USD |
1.2090 USD |
| 2022-11-06 |
1.2483 USD |
134,106.6000 THETA |
1.2910 USD |
1.2040 USD |
1.2310 USD |
1.2040 USD |
| 2022-11-05 |
1.2862 USD |
152,270.6000 THETA |
1.2930 USD |
1.2680 USD |
1.2750 USD |
1.2790 USD |
| 2022-11-04 |
1.2771 USD |
130,647.7000 THETA |
1.2330 USD |
1.2280 USD |
1.2330 USD |
1.2900 USD |
| 2022-11-03 |
1.2337 USD |
111,023.2000 THETA |
1.1480 USD |
1.1480 USD |
1.1700 USD |
1.2300 USD |
| 2022-11-02 |
1.1876 USD |
189,351.5000 THETA |
1.2030 USD |
1.1140 USD |
1.1430 USD |
1.1490 USD |
| 2022-11-01 |
1.1747 USD |
47,503.1000 THETA |
1.1670 USD |
1.1480 USD |
1.1700 USD |
1.2020 USD |
| 2022-10-31 |
1.1651 USD |
63,979.4000 THETA |
1.1750 USD |
1.1370 USD |
1.1520 USD |
1.1680 USD |
| 2022-10-30 |
1.2010 USD |
108,123.5000 THETA |
1.2460 USD |
1.1520 USD |
1.1760 USD |
1.1680 USD |
| 2022-10-29 |
1.1918 USD |
151,117.8000 THETA |
1.1540 USD |
1.1490 USD |
1.1570 USD |
1.2350 USD |
| 2022-10-28 |
1.1416 USD |
98,008.0000 THETA |
1.1120 USD |
1.0990 USD |
1.1160 USD |
1.1560 USD |
| 2022-10-27 |
1.1284 USD |
86,845.6000 THETA |
1.1280 USD |
1.0800 USD |
1.1030 USD |
1.1100 USD |
| 2022-10-26 |
1.1039 USD |
50,825.6000 THETA |
1.0820 USD |
1.0760 USD |
1.0820 USD |
1.1230 USD |
| 2022-10-25 |
1.0755 USD |
309,119.0000 THETA |
1.0530 USD |
1.0480 USD |
1.0510 USD |
1.0790 USD |
| 2022-10-24 |
1.0559 USD |
261,412.4000 THETA |
1.0230 USD |
0.9990 USD |
1.0040 USD |
1.0550 USD |
| 2022-10-23 |
1.0022 USD |
139,331.8000 THETA |
0.9980 USD |
0.9840 USD |
0.9910 USD |
1.0230 USD |
| 2022-10-22 |
0.9928 USD |
22,583.3000 THETA |
0.9970 USD |
0.9840 USD |
0.9840 USD |
0.9980 USD |
| 2022-10-21 |
0.9794 USD |
137,819.8000 THETA |
0.9780 USD |
0.9450 USD |
0.9610 USD |
0.9970 USD |
| 2022-10-20 |
0.9838 USD |
230,659.2000 THETA |
0.9830 USD |
0.9680 USD |
0.9790 USD |
0.9800 USD |
| 2022-10-19 |
1.0069 USD |
240,134.2000 THETA |
1.0150 USD |
0.9760 USD |
0.9940 USD |
0.9760 USD |
| 2022-10-18 |
0.9981 USD |
458,280.5000 THETA |
1.0230 USD |
0.9800 USD |
0.9930 USD |
1.0190 USD |
| 2022-10-17 |
1.0114 USD |
19,601.3000 THETA |
1.0090 USD |
0.9980 USD |
1.0000 USD |
1.0220 USD |
| 2022-10-16 |
1.0009 USD |
51,123.5000 THETA |
0.9990 USD |
0.9960 USD |
0.9990 USD |
1.0050 USD |
| 2022-10-15 |
1.0023 USD |
14,002.7000 THETA |
0.9920 USD |
0.9890 USD |
0.9910 USD |
0.9900 USD |
| 2022-10-14 |
1.0068 USD |
52,808.6000 THETA |
1.0040 USD |
0.9800 USD |
0.9870 USD |
0.9900 USD |
| 2022-10-13 |
0.9671 USD |
108,060.7000 THETA |
1.0160 USD |
0.9210 USD |
0.9570 USD |
1.0110 USD |
| 2022-10-12 |
1.0187 USD |
38,697.5000 THETA |
1.0210 USD |
1.0110 USD |
1.0160 USD |
1.0210 USD |
| 2022-10-11 |
1.0102 USD |
90,618.7000 THETA |
1.0080 USD |
0.9840 USD |
1.0090 USD |
1.0150 USD |
| 2022-10-10 |
1.0351 USD |
76,337.0000 THETA |
1.0630 USD |
1.0210 USD |
1.0310 USD |
1.0270 USD |
| 2022-10-09 |
1.0572 USD |
44,306.0000 THETA |
1.0540 USD |
1.0410 USD |
1.0450 USD |
1.0550 USD |
| 2022-10-08 |
1.0601 USD |
17,743.0000 THETA |
1.0690 USD |
1.0500 USD |
1.0500 USD |
1.0530 USD |
| 2022-10-07 |
1.0606 USD |
32,758.7000 THETA |
1.0780 USD |
1.0500 USD |
1.0590 USD |
1.0650 USD |
| 2022-10-06 |
1.0947 USD |
27,848.6000 THETA |
1.0910 USD |
1.0740 USD |
1.0780 USD |
1.0780 USD |
| 2022-10-05 |
1.0742 USD |
28,812.3000 THETA |
1.0810 USD |
1.0530 USD |
1.0560 USD |
1.0870 USD |