Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.0738 USD |
538.2000 THETA |
1.0830 USD |
1.0470 USD |
1.0500 USD |
1.0700 USD |
| 2025-03-05 |
1.0729 USD |
4,320.1000 THETA |
0.5470 USD |
0.5470 USD |
0.5470 USD |
1.0820 USD |
| 2025-03-04 |
1.0160 USD |
6,175.4000 THETA |
1.1010 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2025-03-03 |
1.1588 USD |
1,902.7000 THETA |
1.2850 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2025-03-02 |
1.2528 USD |
8,844.5000 THETA |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.2560 USD |
| 2025-03-01 |
1.1337 USD |
1,231.7000 THETA |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1370 USD |
| 2025-02-28 |
1.1002 USD |
13,547.6000 THETA |
1.1780 USD |
1.0630 USD |
1.0640 USD |
1.1010 USD |
| 2025-02-27 |
1.2075 USD |
410.0000 THETA |
1.1820 USD |
1.1800 USD |
1.1820 USD |
1.2040 USD |
| 2025-02-26 |
1.1661 USD |
5,100.3000 THETA |
1.1220 USD |
1.1220 USD |
1.1220 USD |
1.1710 USD |
| 2025-02-25 |
1.1113 USD |
780.4000 THETA |
1.1280 USD |
1.0790 USD |
1.0790 USD |
1.1220 USD |
| 2025-02-24 |
1.2463 USD |
9,285.2000 THETA |
1.2960 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2025-02-23 |
1.3088 USD |
865.4000 THETA |
1.3520 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2025-02-22 |
1.3467 USD |
316.5000 THETA |
1.3970 USD |
1.3400 USD |
1.3400 USD |
1.3520 USD |
| 2025-02-21 |
1.4013 USD |
282.8000 THETA |
1.1000 USD |
1.1000 USD |
1.3970 USD |
1.3970 USD |
| 2023-06-27 |
0.7170 USD |
1.6000 THETA |
0.7110 USD |
0.7110 USD |
0.7110 USD |
0.7170 USD |
| 2023-06-26 |
0.7654 USD |
7,975.0000 THETA |
0.7600 USD |
0.6810 USD |
0.7110 USD |
0.7110 USD |
| 2023-06-25 |
0.7894 USD |
7,378.1000 THETA |
0.7260 USD |
0.7260 USD |
0.7260 USD |
0.7430 USD |
| 2023-06-24 |
0.7145 USD |
4,374.2000 THETA |
0.7320 USD |
0.6900 USD |
0.7210 USD |
0.7290 USD |
| 2023-06-23 |
0.7227 USD |
2,210.0000 THETA |
0.6890 USD |
0.6890 USD |
0.6930 USD |
0.7490 USD |
| 2023-06-22 |
0.7123 USD |
2,985.7000 THETA |
0.7110 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2023-06-21 |
0.6869 USD |
6,147.5000 THETA |
0.6580 USD |
0.6550 USD |
0.6580 USD |
0.7160 USD |
| 2023-06-20 |
0.6453 USD |
1,678.2000 THETA |
0.6410 USD |
0.6300 USD |
0.6390 USD |
0.6580 USD |
| 2023-06-19 |
0.6334 USD |
1,511.6000 THETA |
0.6420 USD |
0.6230 USD |
0.6410 USD |
0.6410 USD |
| 2023-06-18 |
0.6560 USD |
220.1000 THETA |
0.6470 USD |
0.6420 USD |
0.6420 USD |
0.6420 USD |
| 2023-06-17 |
0.6623 USD |
5,462.3000 THETA |
0.6640 USD |
0.6310 USD |
0.6510 USD |
0.6600 USD |
| 2023-06-16 |
0.6633 USD |
4,206.1000 THETA |
0.6450 USD |
0.6400 USD |
0.6440 USD |
0.6640 USD |
| 2023-06-15 |
0.6277 USD |
9,213.2000 THETA |
0.6320 USD |
0.6010 USD |
0.6320 USD |
0.6450 USD |
| 2023-06-14 |
0.6202 USD |
46,456.8000 THETA |
0.6500 USD |
0.6050 USD |
0.6230 USD |
0.6140 USD |
| 2023-06-13 |
0.6436 USD |
14,154.1000 THETA |
0.6410 USD |
0.5950 USD |
0.6380 USD |
0.6490 USD |
| 2023-06-12 |
0.6131 USD |
48,928.8000 THETA |
0.6410 USD |
0.5690 USD |
0.6130 USD |
0.6390 USD |
| 2023-06-11 |
0.6118 USD |
41,844.3000 THETA |
0.6310 USD |
0.5700 USD |
0.6260 USD |
0.6510 USD |
| 2023-06-10 |
0.6267 USD |
134,509.7000 THETA |
0.7200 USD |
0.6000 USD |
0.6260 USD |
0.6310 USD |
| 2023-06-09 |
0.7522 USD |
109,122.2000 THETA |
0.7660 USD |
0.7000 USD |
0.7360 USD |
0.7240 USD |
| 2023-06-08 |
0.7522 USD |
39,904.9000 THETA |
0.7480 USD |
0.7420 USD |
0.7520 USD |
0.7770 USD |
| 2023-06-07 |
0.7692 USD |
71,381.0000 THETA |
0.8030 USD |
0.7250 USD |
0.7560 USD |
0.7450 USD |
| 2023-06-06 |
0.7969 USD |
68,714.5000 THETA |
0.7790 USD |
0.7690 USD |
0.7790 USD |
0.8100 USD |
| 2023-06-05 |
0.7890 USD |
111,440.4000 THETA |
0.8630 USD |
0.7690 USD |
0.7900 USD |
0.7770 USD |
| 2023-06-04 |
0.8481 USD |
13,557.3000 THETA |
0.8390 USD |
0.8350 USD |
0.8370 USD |
0.8450 USD |
| 2023-06-03 |
0.8422 USD |
19,288.9000 THETA |
0.8400 USD |
0.8310 USD |
0.8330 USD |
0.8390 USD |
| 2023-06-02 |
0.8530 USD |
11,625.2000 THETA |
0.8370 USD |
0.8330 USD |
0.8370 USD |
0.8430 USD |
| 2023-06-01 |
0.8675 USD |
32,317.0000 THETA |
0.8500 USD |
0.8210 USD |
0.8380 USD |
0.8360 USD |
| 2023-05-31 |
0.8450 USD |
25,093.7000 THETA |
0.8750 USD |
0.8220 USD |
0.8350 USD |
0.8500 USD |
| 2023-05-30 |
0.8815 USD |
44,871.6000 THETA |
0.8670 USD |
0.8640 USD |
0.8670 USD |
0.8700 USD |
| 2023-05-29 |
0.8761 USD |
11,808.8000 THETA |
0.8910 USD |
0.8580 USD |
0.8600 USD |
0.8630 USD |
| 2023-05-28 |
0.8642 USD |
5,712.3000 THETA |
0.8520 USD |
0.8480 USD |
0.8570 USD |
0.8900 USD |
| 2023-05-27 |
0.8471 USD |
11,487.7000 THETA |
0.8450 USD |
0.8300 USD |
0.8410 USD |
0.8520 USD |
| 2023-05-26 |
0.8444 USD |
10,420.1000 THETA |
0.8410 USD |
0.8340 USD |
0.8340 USD |
0.8460 USD |
| 2023-05-25 |
0.8386 USD |
21,964.5000 THETA |
0.8580 USD |
0.8200 USD |
0.8350 USD |
0.8440 USD |
| 2023-05-24 |
0.8519 USD |
10,969.2000 THETA |
0.8730 USD |
0.8400 USD |
0.8440 USD |
0.8450 USD |
| 2023-05-23 |
0.8887 USD |
26,105.9000 THETA |
0.8570 USD |
0.8500 USD |
0.8570 USD |
0.8690 USD |