Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7975 USD |
40,870.5000 THETA |
0.7970 USD |
0.7880 USD |
0.7880 USD |
0.7960 USD |
| 2025-08-26 |
0.7750 USD |
15,700.3000 THETA |
0.7580 USD |
0.7560 USD |
0.7560 USD |
0.8020 USD |
| 2025-08-25 |
0.7849 USD |
16,894.1000 THETA |
0.8450 USD |
0.7500 USD |
0.7500 USD |
0.7600 USD |
| 2025-08-24 |
0.8492 USD |
15,567.1000 THETA |
0.8340 USD |
0.8090 USD |
0.8090 USD |
0.8450 USD |
| 2025-08-23 |
0.8416 USD |
7,372.8000 THETA |
0.8500 USD |
0.8290 USD |
0.8290 USD |
0.8340 USD |
| 2025-08-22 |
0.7971 USD |
6,072.9000 THETA |
0.7840 USD |
0.7490 USD |
0.7590 USD |
0.8500 USD |
| 2025-08-21 |
0.7829 USD |
2,191.3000 THETA |
0.7910 USD |
0.7730 USD |
0.7730 USD |
0.7840 USD |
| 2025-08-20 |
0.7650 USD |
4,136.9000 THETA |
0.7630 USD |
0.7600 USD |
0.7630 USD |
0.7910 USD |
| 2025-08-19 |
0.7744 USD |
5,397.4000 THETA |
0.8100 USD |
0.7670 USD |
0.7680 USD |
0.7680 USD |
| 2025-08-18 |
0.8046 USD |
2,622.1000 THETA |
0.8360 USD |
0.7830 USD |
0.7830 USD |
0.8100 USD |
| 2025-08-17 |
0.8439 USD |
627.2000 THETA |
0.8520 USD |
0.8360 USD |
0.8360 USD |
0.8450 USD |
| 2025-08-16 |
0.8543 USD |
9,252.7000 THETA |
0.8320 USD |
0.8300 USD |
0.8300 USD |
0.8520 USD |
| 2025-08-15 |
0.8323 USD |
5,745.2000 THETA |
0.8310 USD |
0.8070 USD |
0.8070 USD |
0.8220 USD |
| 2025-08-14 |
0.8850 USD |
13,486.9000 THETA |
0.9080 USD |
0.8160 USD |
0.8210 USD |
0.8310 USD |
| 2025-08-13 |
0.9066 USD |
3,908.1000 THETA |
0.8910 USD |
0.8780 USD |
0.8780 USD |
0.9230 USD |
| 2025-08-12 |
0.8569 USD |
20,418.8000 THETA |
0.8280 USD |
0.8220 USD |
0.8220 USD |
0.8810 USD |
| 2025-08-11 |
0.8867 USD |
5,525.9000 THETA |
0.8760 USD |
0.8230 USD |
0.8240 USD |
0.8240 USD |
| 2025-08-10 |
0.8586 USD |
409.6000 THETA |
0.8800 USD |
0.8500 USD |
0.8520 USD |
0.8710 USD |
| 2025-08-09 |
0.8620 USD |
1,422.0000 THETA |
0.8350 USD |
0.8300 USD |
0.8330 USD |
0.8740 USD |
| 2025-08-08 |
0.8193 USD |
1,161.7000 THETA |
0.8090 USD |
0.8090 USD |
0.8140 USD |
0.8380 USD |
| 2025-08-07 |
0.7901 USD |
28,225.4000 THETA |
0.7520 USD |
0.7520 USD |
0.7520 USD |
0.7910 USD |
| 2025-08-06 |
0.7483 USD |
2,368.8000 THETA |
0.7490 USD |
0.7380 USD |
0.7420 USD |
0.7520 USD |
| 2025-08-05 |
0.7562 USD |
1,151.6000 THETA |
0.7990 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-08-04 |
0.7696 USD |
13,097.5000 THETA |
0.7480 USD |
0.7480 USD |
0.7510 USD |
0.7830 USD |
| 2025-08-03 |
0.7476 USD |
39,512.8000 THETA |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7510 USD |
| 2025-08-02 |
0.7489 USD |
5,416.6000 THETA |
0.7550 USD |
0.7140 USD |
0.7210 USD |
0.7290 USD |
| 2025-08-01 |
0.7603 USD |
42,877.4000 THETA |
0.7800 USD |
0.7330 USD |
0.7530 USD |
0.7530 USD |
| 2025-07-31 |
0.8408 USD |
15,562.8000 THETA |
0.8360 USD |
0.8030 USD |
0.8030 USD |
0.8030 USD |
| 2025-07-30 |
0.8420 USD |
1,664.4000 THETA |
0.8490 USD |
0.8200 USD |
0.8200 USD |
0.8300 USD |
| 2025-07-29 |
0.8503 USD |
15,597.0000 THETA |
0.8670 USD |
0.8410 USD |
0.8440 USD |
0.8480 USD |
| 2025-07-28 |
0.9289 USD |
9,630.7000 THETA |
0.9370 USD |
0.8600 USD |
0.8610 USD |
0.8650 USD |
| 2025-07-27 |
0.9098 USD |
581.4000 THETA |
0.8930 USD |
0.8930 USD |
0.8930 USD |
0.9170 USD |
| 2025-07-26 |
0.8820 USD |
3,734.3000 THETA |
0.8810 USD |
0.8740 USD |
0.8810 USD |
0.8930 USD |
| 2025-07-25 |
0.8627 USD |
4,921.7000 THETA |
0.8840 USD |
0.8440 USD |
0.8450 USD |
0.8810 USD |
| 2025-07-24 |
0.8951 USD |
6,158.7000 THETA |
0.8940 USD |
0.8590 USD |
0.8590 USD |
0.8840 USD |
| 2025-07-23 |
0.9080 USD |
3,768.5000 THETA |
0.9670 USD |
0.8800 USD |
0.8800 USD |
0.8940 USD |
| 2025-07-22 |
0.9502 USD |
1,638.0000 THETA |
0.9670 USD |
0.9210 USD |
0.9210 USD |
0.9450 USD |
| 2025-07-21 |
0.9731 USD |
15,491.1000 THETA |
0.9540 USD |
0.9490 USD |
0.9490 USD |
0.9780 USD |
| 2025-07-20 |
0.9624 USD |
4,620.7000 THETA |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.9670 USD |
| 2025-07-19 |
0.8960 USD |
8,129.8000 THETA |
0.8820 USD |
0.8570 USD |
0.8620 USD |
0.8970 USD |
| 2025-07-18 |
0.9008 USD |
10,665.0000 THETA |
0.8740 USD |
0.8640 USD |
0.8740 USD |
0.8820 USD |
| 2025-07-17 |
0.8495 USD |
453.2000 THETA |
0.8570 USD |
0.8370 USD |
0.8370 USD |
0.8650 USD |
| 2025-07-16 |
0.8440 USD |
3,609.4000 THETA |
0.8360 USD |
0.8190 USD |
0.8210 USD |
0.8510 USD |
| 2025-07-15 |
0.7808 USD |
9,143.4000 THETA |
0.7950 USD |
0.7650 USD |
0.7680 USD |
0.8070 USD |
| 2025-07-14 |
0.8082 USD |
10,445.0000 THETA |
0.8120 USD |
0.7850 USD |
0.7870 USD |
0.7870 USD |
| 2025-07-13 |
0.8158 USD |
4,287.5000 THETA |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.8020 USD |
| 2025-07-12 |
0.7829 USD |
9,513.3000 THETA |
0.7830 USD |
0.7740 USD |
0.7740 USD |
0.7820 USD |
| 2025-07-11 |
0.8047 USD |
15,640.2000 THETA |
0.7810 USD |
0.7810 USD |
0.7810 USD |
0.7830 USD |
| 2025-07-10 |
0.7719 USD |
3,455.9000 THETA |
0.7430 USD |
0.7370 USD |
0.7410 USD |
0.7900 USD |
| 2025-07-09 |
0.7287 USD |
180.1000 THETA |
0.7020 USD |
0.7000 USD |
0.7000 USD |
0.7430 USD |