Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.3792 USD |
10,256.0000 THETA |
0.4010 USD |
0.3690 USD |
0.3740 USD |
0.3830 USD |
| 2025-11-19 |
0.3854 USD |
25,859.3000 THETA |
0.4080 USD |
0.3790 USD |
0.3800 USD |
0.3980 USD |
| 2025-11-18 |
0.4110 USD |
11,652.2000 THETA |
0.3950 USD |
0.3930 USD |
0.3930 USD |
0.4080 USD |
| 2025-11-17 |
0.4058 USD |
7,198.6000 THETA |
0.3950 USD |
0.3920 USD |
0.3950 USD |
0.3970 USD |
| 2025-11-16 |
0.4061 USD |
3,843.8000 THETA |
0.4200 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-15 |
0.4201 USD |
1,415.9000 THETA |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4200 USD |
| 2025-11-14 |
0.4256 USD |
25,164.0000 THETA |
0.4220 USD |
0.4120 USD |
0.4120 USD |
0.4210 USD |
| 2025-11-13 |
0.4219 USD |
24,451.8000 THETA |
0.4460 USD |
0.4120 USD |
0.4150 USD |
0.4260 USD |
| 2025-11-12 |
0.4640 USD |
34,756.6000 THETA |
0.4600 USD |
0.4450 USD |
0.4450 USD |
0.4490 USD |
| 2025-11-11 |
0.4853 USD |
20,687.5000 THETA |
0.4880 USD |
0.4560 USD |
0.4560 USD |
0.4560 USD |
| 2025-11-10 |
0.4836 USD |
20,844.7000 THETA |
0.4810 USD |
0.4770 USD |
0.4770 USD |
0.4960 USD |
| 2025-11-09 |
0.4940 USD |
4,203.4000 THETA |
0.4990 USD |
0.4670 USD |
0.4670 USD |
0.4870 USD |
| 2025-11-08 |
0.5056 USD |
8,994.1000 THETA |
0.5130 USD |
0.4840 USD |
0.4840 USD |
0.4950 USD |
| 2025-11-07 |
0.4942 USD |
11,477.5000 THETA |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.5170 USD |
| 2025-11-06 |
0.4126 USD |
5,096.4000 THETA |
0.4310 USD |
0.4080 USD |
0.4110 USD |
0.4160 USD |
| 2025-11-05 |
0.4200 USD |
17,389.9000 THETA |
0.4080 USD |
0.4060 USD |
0.4060 USD |
0.4270 USD |
| 2025-11-04 |
0.4051 USD |
100,702.8000 THETA |
0.4290 USD |
0.3800 USD |
0.3800 USD |
0.4040 USD |
| 2025-11-03 |
0.4495 USD |
55,606.6000 THETA |
0.4900 USD |
0.4030 USD |
0.4150 USD |
0.4310 USD |
| 2025-11-02 |
0.5346 USD |
1,114.6000 THETA |
0.5000 USD |
0.4890 USD |
0.4890 USD |
0.4900 USD |
| 2025-11-01 |
0.5012 USD |
10,538.2000 THETA |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.5000 USD |
| 2025-10-31 |
0.4899 USD |
11,648.1000 THETA |
0.4830 USD |
0.4800 USD |
0.4840 USD |
0.4880 USD |
| 2025-10-30 |
0.4831 USD |
9,761.0000 THETA |
0.5370 USD |
0.4680 USD |
0.4710 USD |
0.4750 USD |
| 2025-10-29 |
0.5288 USD |
1,627.7000 THETA |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5370 USD |
| 2025-10-28 |
0.5299 USD |
1,284.9000 THETA |
0.5400 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2025-10-27 |
0.5526 USD |
5,849.4000 THETA |
0.5660 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-10-26 |
0.5506 USD |
6,798.5000 THETA |
0.5560 USD |
0.5460 USD |
0.5460 USD |
0.5690 USD |
| 2025-10-25 |
0.5479 USD |
17,710.1000 THETA |
0.5530 USD |
0.5440 USD |
0.5440 USD |
0.5550 USD |
| 2025-10-24 |
0.5531 USD |
761.7000 THETA |
0.5540 USD |
0.5450 USD |
0.5480 USD |
0.5530 USD |
| 2025-10-23 |
0.5540 USD |
889.2000 THETA |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5540 USD |
| 2025-10-22 |
0.5541 USD |
8,722.2000 THETA |
0.5550 USD |
0.5270 USD |
0.5270 USD |
0.5270 USD |
| 2025-10-21 |
0.5655 USD |
1,640.5000 THETA |
0.5600 USD |
0.5420 USD |
0.5420 USD |
0.5760 USD |
| 2025-10-20 |
0.5645 USD |
14,943.2000 THETA |
0.5560 USD |
0.5520 USD |
0.5550 USD |
0.5620 USD |
| 2025-10-19 |
0.5699 USD |
8,201.7000 THETA |
0.5580 USD |
0.5560 USD |
0.5580 USD |
0.5670 USD |
| 2025-10-18 |
0.5460 USD |
35,804.3000 THETA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5580 USD |
| 2025-10-17 |
0.5245 USD |
48,655.4000 THETA |
0.5320 USD |
0.4950 USD |
0.5010 USD |
0.5390 USD |
| 2025-10-16 |
0.5503 USD |
66,621.0000 THETA |
0.5550 USD |
0.5320 USD |
0.5320 USD |
0.5320 USD |
| 2025-10-15 |
0.5599 USD |
5,436.4000 THETA |
0.5710 USD |
0.5480 USD |
0.5490 USD |
0.5490 USD |
| 2025-10-14 |
0.5666 USD |
3,892.4000 THETA |
0.6030 USD |
0.5460 USD |
0.5460 USD |
0.5750 USD |
| 2025-10-13 |
0.5911 USD |
14,826.4000 THETA |
0.5630 USD |
0.5620 USD |
0.5630 USD |
0.6050 USD |
| 2025-10-12 |
0.5550 USD |
7,001.6000 THETA |
0.4880 USD |
0.4880 USD |
0.4880 USD |
0.5680 USD |
| 2025-10-11 |
0.5343 USD |
45,571.8000 THETA |
0.5000 USD |
0.4800 USD |
0.4880 USD |
0.4880 USD |
| 2025-10-10 |
0.6572 USD |
14,801.3000 THETA |
0.7040 USD |
0.5000 USD |
0.6020 USD |
0.5110 USD |
| 2025-10-09 |
0.7133 USD |
6,915.5000 THETA |
0.7330 USD |
0.6980 USD |
0.6980 USD |
0.7040 USD |
| 2025-10-08 |
0.7322 USD |
2,017.8000 THETA |
0.7310 USD |
0.7240 USD |
0.7240 USD |
0.7380 USD |
| 2025-10-07 |
0.7520 USD |
2,753.9000 THETA |
0.7740 USD |
0.7270 USD |
0.7310 USD |
0.7310 USD |
| 2025-10-06 |
0.7533 USD |
32,862.6000 THETA |
0.7340 USD |
0.7320 USD |
0.7340 USD |
0.7730 USD |
| 2025-10-05 |
0.7498 USD |
26,091.1000 THETA |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7340 USD |
| 2025-10-04 |
0.7423 USD |
24,130.4000 THETA |
0.7590 USD |
0.7250 USD |
0.7250 USD |
0.7320 USD |
| 2025-10-03 |
0.7378 USD |
14,808.3000 THETA |
0.7390 USD |
0.7350 USD |
0.7350 USD |
0.7740 USD |
| 2025-10-02 |
0.7312 USD |
50,641.4000 THETA |
0.7290 USD |
0.7170 USD |
0.7280 USD |
0.7390 USD |