Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.2446 USD |
164,508.2000 THETA |
1.3280 USD |
1.1850 USD |
1.2110 USD |
1.2150 USD |
| 2022-08-18 |
1.3859 USD |
43,663.8000 THETA |
1.3950 USD |
1.3080 USD |
1.3820 USD |
1.3190 USD |
| 2022-08-17 |
1.4151 USD |
87,099.6000 THETA |
1.4480 USD |
1.3750 USD |
1.3920 USD |
1.3920 USD |
| 2022-08-16 |
1.4702 USD |
119,027.9000 THETA |
1.4900 USD |
1.4260 USD |
1.4440 USD |
1.4360 USD |
| 2022-08-15 |
1.5176 USD |
108,600.1000 THETA |
1.5290 USD |
1.4610 USD |
1.4920 USD |
1.4920 USD |
| 2022-08-14 |
1.5800 USD |
139,855.1000 THETA |
1.5920 USD |
1.5070 USD |
1.5290 USD |
1.5220 USD |
| 2022-08-13 |
1.6137 USD |
52,397.9000 THETA |
1.6160 USD |
1.5800 USD |
1.5920 USD |
1.5920 USD |
| 2022-08-12 |
1.5937 USD |
80,107.2000 THETA |
1.5700 USD |
1.5460 USD |
1.5720 USD |
1.6310 USD |
| 2022-08-11 |
1.5934 USD |
175,426.3000 THETA |
1.6110 USD |
1.5540 USD |
1.5780 USD |
1.5690 USD |
| 2022-08-10 |
1.5786 USD |
148,709.4000 THETA |
1.5180 USD |
1.4770 USD |
1.5050 USD |
1.6070 USD |
| 2022-08-09 |
1.5478 USD |
383,952.6000 THETA |
1.6150 USD |
1.4680 USD |
1.5230 USD |
1.5230 USD |
| 2022-08-08 |
1.6654 USD |
396,677.3000 THETA |
1.6610 USD |
1.5870 USD |
1.6210 USD |
1.6150 USD |
| 2022-08-07 |
1.6235 USD |
373,685.0000 THETA |
1.5480 USD |
1.5100 USD |
1.5490 USD |
1.6590 USD |
| 2022-08-06 |
1.5611 USD |
222,090.7000 THETA |
1.6330 USD |
1.5270 USD |
1.5540 USD |
1.5510 USD |
| 2022-08-05 |
1.5566 USD |
327,464.6000 THETA |
1.4250 USD |
1.4110 USD |
1.4280 USD |
1.6240 USD |
| 2022-08-04 |
1.4107 USD |
146,554.7000 THETA |
1.3820 USD |
1.3690 USD |
1.3880 USD |
1.4220 USD |
| 2022-08-03 |
1.3785 USD |
231,869.3000 THETA |
1.3660 USD |
1.3240 USD |
1.3490 USD |
1.3830 USD |
| 2022-08-02 |
1.4525 USD |
530,254.3000 THETA |
1.4830 USD |
1.3570 USD |
1.3840 USD |
1.3900 USD |
| 2022-08-01 |
1.4125 USD |
343,889.8000 THETA |
1.3390 USD |
1.3150 USD |
1.3500 USD |
1.4730 USD |
| 2022-07-31 |
1.3947 USD |
147,749.0000 THETA |
1.3910 USD |
1.3220 USD |
1.3480 USD |
1.3400 USD |
| 2022-07-30 |
1.4544 USD |
202,291.4000 THETA |
1.4280 USD |
1.3690 USD |
1.4020 USD |
1.3860 USD |
| 2022-07-29 |
1.4219 USD |
194,741.3000 THETA |
1.3540 USD |
1.3540 USD |
1.3900 USD |
1.4300 USD |
| 2022-07-28 |
1.3116 USD |
92,472.3000 THETA |
1.2780 USD |
1.2550 USD |
1.2600 USD |
1.3450 USD |
| 2022-07-27 |
1.2113 USD |
324,988.5000 THETA |
1.1960 USD |
1.1720 USD |
1.1740 USD |
1.2690 USD |
| 2022-07-26 |
1.1659 USD |
115,916.6000 THETA |
1.1590 USD |
1.1430 USD |
1.1490 USD |
1.1800 USD |
| 2022-07-25 |
1.2209 USD |
186,120.2000 THETA |
1.2860 USD |
1.1600 USD |
1.1930 USD |
1.1600 USD |
| 2022-07-24 |
1.3038 USD |
141,241.6000 THETA |
1.3160 USD |
1.2860 USD |
1.3020 USD |
1.3020 USD |
| 2022-07-23 |
1.2787 USD |
34,701.6000 THETA |
1.2280 USD |
1.2120 USD |
1.2340 USD |
1.3080 USD |
| 2022-07-22 |
1.2675 USD |
18,021.2000 THETA |
1.2520 USD |
1.2150 USD |
1.2160 USD |
1.2250 USD |
| 2022-07-21 |
1.2380 USD |
76,098.8000 THETA |
1.2410 USD |
1.1950 USD |
1.2100 USD |
1.2610 USD |
| 2022-07-20 |
1.3086 USD |
103,177.5000 THETA |
1.3200 USD |
1.2190 USD |
1.2390 USD |
1.2360 USD |
| 2022-07-19 |
1.2941 USD |
107,057.9000 THETA |
1.2900 USD |
1.2540 USD |
1.2730 USD |
1.3230 USD |
| 2022-07-18 |
1.2440 USD |
186,590.1000 THETA |
1.2110 USD |
1.1900 USD |
1.2210 USD |
1.2950 USD |
| 2022-07-17 |
1.1868 USD |
67,913.9000 THETA |
1.1920 USD |
1.1590 USD |
1.1710 USD |
1.1980 USD |
| 2022-07-16 |
1.1830 USD |
61,019.7000 THETA |
1.1710 USD |
1.1360 USD |
1.1380 USD |
1.1890 USD |
| 2022-07-15 |
1.1725 USD |
63,589.2000 THETA |
1.1660 USD |
1.1410 USD |
1.1590 USD |
1.1720 USD |
| 2022-07-14 |
1.1378 USD |
49,647.2000 THETA |
1.1520 USD |
1.0940 USD |
1.1010 USD |
1.1620 USD |
| 2022-07-13 |
1.0988 USD |
56,390.1000 THETA |
1.0900 USD |
1.0570 USD |
1.0780 USD |
1.1480 USD |
| 2022-07-12 |
1.1259 USD |
54,877.9000 THETA |
1.1370 USD |
1.0880 USD |
1.1080 USD |
1.0880 USD |
| 2022-07-11 |
1.1617 USD |
87,011.0000 THETA |
1.1920 USD |
1.1300 USD |
1.1410 USD |
1.1380 USD |
| 2022-07-10 |
1.2239 USD |
25,729.0000 THETA |
1.2680 USD |
1.1950 USD |
1.1990 USD |
1.1990 USD |
| 2022-07-09 |
1.2792 USD |
59,644.9000 THETA |
1.2580 USD |
1.2460 USD |
1.2510 USD |
1.2710 USD |
| 2022-07-08 |
1.2546 USD |
42,645.8000 THETA |
1.2840 USD |
1.2180 USD |
1.2350 USD |
1.2530 USD |
| 2022-07-07 |
1.2653 USD |
85,314.9000 THETA |
1.2310 USD |
1.2160 USD |
1.2210 USD |
1.2870 USD |
| 2022-07-06 |
1.2245 USD |
53,900.0000 THETA |
1.2050 USD |
1.1830 USD |
1.1980 USD |
1.2230 USD |
| 2022-07-05 |
1.2210 USD |
67,769.7000 THETA |
1.2460 USD |
1.1600 USD |
1.1760 USD |
1.1960 USD |
| 2022-07-04 |
1.2063 USD |
46,568.6000 THETA |
1.2130 USD |
1.1770 USD |
1.1770 USD |
1.2390 USD |
| 2022-07-03 |
1.1913 USD |
65,108.3000 THETA |
1.1830 USD |
1.1500 USD |
1.1690 USD |
1.2130 USD |
| 2022-07-02 |
1.1610 USD |
18,668.5000 THETA |
1.1650 USD |
1.1380 USD |
1.1470 USD |
1.1830 USD |
| 2022-07-01 |
1.1837 USD |
127,091.4000 THETA |
1.1890 USD |
1.1410 USD |
1.1570 USD |
1.1610 USD |