Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.7224 USD |
24,643.8000 THETA |
0.7220 USD |
0.7160 USD |
0.7180 USD |
0.7340 USD |
| 2022-12-31 |
0.7204 USD |
188,733.1000 THETA |
0.7300 USD |
0.6500 USD |
0.7190 USD |
0.7170 USD |
| 2022-12-30 |
0.7191 USD |
67,315.8000 THETA |
0.7190 USD |
0.7090 USD |
0.7160 USD |
0.7260 USD |
| 2022-12-29 |
0.7317 USD |
62,604.3000 THETA |
0.7510 USD |
0.7180 USD |
0.7190 USD |
0.7190 USD |
| 2022-12-28 |
0.7456 USD |
39,984.9000 THETA |
0.7590 USD |
0.7300 USD |
0.7340 USD |
0.7530 USD |
| 2022-12-27 |
0.7608 USD |
27,716.0000 THETA |
0.7780 USD |
0.7490 USD |
0.7490 USD |
0.7490 USD |
| 2022-12-26 |
0.7674 USD |
29,557.9000 THETA |
0.7590 USD |
0.7560 USD |
0.7590 USD |
0.7760 USD |
| 2022-12-25 |
0.7664 USD |
39,449.8000 THETA |
0.7780 USD |
0.7510 USD |
0.7550 USD |
0.7560 USD |
| 2022-12-24 |
0.7826 USD |
20,180.4000 THETA |
0.7800 USD |
0.7790 USD |
0.7790 USD |
0.7790 USD |
| 2022-12-23 |
0.7816 USD |
28,415.3000 THETA |
0.7840 USD |
0.7760 USD |
0.7780 USD |
0.7760 USD |
| 2022-12-22 |
0.7699 USD |
32,834.6000 THETA |
0.7710 USD |
0.7620 USD |
0.7640 USD |
0.7860 USD |
| 2022-12-21 |
0.7712 USD |
49,680.3000 THETA |
0.7780 USD |
0.7620 USD |
0.7640 USD |
0.7670 USD |
| 2022-12-20 |
0.7687 USD |
57,914.3000 THETA |
0.7310 USD |
0.7310 USD |
0.7380 USD |
0.7730 USD |
| 2022-12-19 |
0.7403 USD |
251,570.4000 THETA |
0.7490 USD |
0.7230 USD |
0.7350 USD |
0.7350 USD |
| 2022-12-18 |
0.7531 USD |
22,642.3000 THETA |
0.7560 USD |
0.7480 USD |
0.7500 USD |
0.7530 USD |
| 2022-12-17 |
0.7383 USD |
69,176.9000 THETA |
0.7390 USD |
0.7190 USD |
0.7320 USD |
0.7550 USD |
| 2022-12-16 |
0.7827 USD |
85,742.8000 THETA |
0.8200 USD |
0.7380 USD |
0.7830 USD |
0.7400 USD |
| 2022-12-15 |
0.8274 USD |
24,429.5000 THETA |
0.8280 USD |
0.8120 USD |
0.8170 USD |
0.8230 USD |
| 2022-12-14 |
0.8322 USD |
64,614.0000 THETA |
0.8480 USD |
0.8200 USD |
0.8280 USD |
0.8290 USD |
| 2022-12-13 |
0.8216 USD |
146,068.6000 THETA |
0.8290 USD |
0.7940 USD |
0.8070 USD |
0.8480 USD |
| 2022-12-12 |
0.8220 USD |
55,018.0000 THETA |
0.8420 USD |
0.8080 USD |
0.8140 USD |
0.8280 USD |
| 2022-12-11 |
0.8555 USD |
20,152.2000 THETA |
0.8520 USD |
0.8420 USD |
0.8490 USD |
0.8470 USD |
| 2022-12-10 |
0.8594 USD |
506,206.5000 THETA |
0.8590 USD |
0.8460 USD |
0.8520 USD |
0.8520 USD |
| 2022-12-09 |
0.8659 USD |
70,918.0000 THETA |
0.8780 USD |
0.8550 USD |
0.8550 USD |
0.8560 USD |
| 2022-12-08 |
0.8618 USD |
696,111.2000 THETA |
0.8750 USD |
0.8410 USD |
0.8510 USD |
0.8750 USD |
| 2022-12-07 |
0.8829 USD |
57,499.3000 THETA |
0.9030 USD |
0.8570 USD |
0.8610 USD |
0.8780 USD |
| 2022-12-06 |
0.8868 USD |
80,720.9000 THETA |
0.8800 USD |
0.8720 USD |
0.8780 USD |
0.9000 USD |
| 2022-12-05 |
0.8844 USD |
163,531.0000 THETA |
0.8980 USD |
0.8500 USD |
0.8770 USD |
0.8770 USD |
| 2022-12-04 |
0.8961 USD |
33,013.9000 THETA |
0.8890 USD |
0.8860 USD |
0.8890 USD |
0.8980 USD |
| 2022-12-03 |
0.9114 USD |
185,770.4000 THETA |
0.9230 USD |
0.8770 USD |
0.8860 USD |
0.8860 USD |
| 2022-12-02 |
0.9195 USD |
175,183.5000 THETA |
0.9250 USD |
0.9050 USD |
0.9110 USD |
0.9200 USD |
| 2022-12-01 |
0.9477 USD |
175,533.0000 THETA |
0.9640 USD |
0.9240 USD |
0.9250 USD |
0.9250 USD |
| 2022-11-30 |
0.9548 USD |
224,866.3000 THETA |
0.9330 USD |
0.9220 USD |
0.9340 USD |
0.9660 USD |
| 2022-11-29 |
0.9407 USD |
38,650.0000 THETA |
0.9210 USD |
0.9130 USD |
0.9140 USD |
0.9280 USD |
| 2022-11-28 |
0.9090 USD |
70,628.2000 THETA |
0.9550 USD |
0.8860 USD |
0.9010 USD |
0.9170 USD |
| 2022-11-27 |
0.9588 USD |
65,463.5000 THETA |
0.9140 USD |
0.9080 USD |
0.9140 USD |
0.9460 USD |
| 2022-11-26 |
0.9261 USD |
109,897.9000 THETA |
0.9160 USD |
0.9060 USD |
0.9130 USD |
0.9150 USD |
| 2022-11-25 |
0.9169 USD |
179,967.8000 THETA |
0.8940 USD |
0.8690 USD |
0.8780 USD |
0.9140 USD |
| 2022-11-24 |
0.8894 USD |
33,927.2000 THETA |
0.8880 USD |
0.8720 USD |
0.8800 USD |
0.8910 USD |
| 2022-11-23 |
0.8630 USD |
93,871.5000 THETA |
0.8530 USD |
0.8410 USD |
0.8510 USD |
0.8870 USD |
| 2022-11-22 |
0.8298 USD |
57,208.1000 THETA |
0.8350 USD |
0.8020 USD |
0.8060 USD |
0.8480 USD |
| 2022-11-21 |
0.8314 USD |
57,966.9000 THETA |
0.8450 USD |
0.8100 USD |
0.8270 USD |
0.8310 USD |
| 2022-11-20 |
0.8796 USD |
42,740.4000 THETA |
0.9050 USD |
0.8430 USD |
0.8500 USD |
0.8440 USD |
| 2022-11-19 |
0.8951 USD |
27,613.5000 THETA |
0.9010 USD |
0.8800 USD |
0.8810 USD |
0.9050 USD |
| 2022-11-18 |
0.8995 USD |
93,979.5000 THETA |
0.8790 USD |
0.8790 USD |
0.8950 USD |
0.8960 USD |
| 2022-11-17 |
0.8817 USD |
165,295.3000 THETA |
0.8980 USD |
0.8460 USD |
0.8760 USD |
0.8800 USD |
| 2022-11-16 |
0.9000 USD |
55,016.2000 THETA |
0.9220 USD |
0.8760 USD |
0.8920 USD |
0.8930 USD |
| 2022-11-15 |
0.9143 USD |
40,791.8000 THETA |
0.8960 USD |
0.8870 USD |
0.8980 USD |
0.9210 USD |
| 2022-11-14 |
0.8647 USD |
186,717.6000 THETA |
0.8730 USD |
0.8240 USD |
0.8370 USD |
0.9000 USD |
| 2022-11-13 |
0.8849 USD |
49,298.2000 THETA |
0.8870 USD |
0.8670 USD |
0.8710 USD |
0.8710 USD |