Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.2514 USD |
102,695.0000 THETA |
1.2040 USD |
1.1850 USD |
1.2110 USD |
1.2890 USD |
| 2023-02-19 |
1.1990 USD |
64,264.1000 THETA |
1.1950 USD |
1.1770 USD |
1.1910 USD |
1.2060 USD |
| 2023-02-18 |
1.2209 USD |
106,979.1000 THETA |
1.2120 USD |
1.1900 USD |
1.1960 USD |
1.2010 USD |
| 2023-02-17 |
1.1881 USD |
173,859.6000 THETA |
1.1290 USD |
1.1230 USD |
1.1470 USD |
1.2100 USD |
| 2023-02-16 |
1.1763 USD |
85,791.1000 THETA |
1.1650 USD |
1.1340 USD |
1.1460 USD |
1.1350 USD |
| 2023-02-15 |
1.1153 USD |
51,402.0000 THETA |
1.0790 USD |
1.0600 USD |
1.0650 USD |
1.1580 USD |
| 2023-02-14 |
1.0562 USD |
52,865.1000 THETA |
1.0460 USD |
1.0210 USD |
1.0280 USD |
1.0790 USD |
| 2023-02-13 |
1.0293 USD |
74,301.9000 THETA |
1.0700 USD |
1.0010 USD |
1.0130 USD |
1.0430 USD |
| 2023-02-12 |
1.0733 USD |
34,325.9000 THETA |
1.0820 USD |
1.0510 USD |
1.0620 USD |
1.0670 USD |
| 2023-02-11 |
1.0643 USD |
25,321.5000 THETA |
1.0540 USD |
1.0440 USD |
1.0480 USD |
1.0810 USD |
| 2023-02-10 |
1.0537 USD |
73,061.5000 THETA |
1.0430 USD |
1.0270 USD |
1.0410 USD |
1.0550 USD |
| 2023-02-09 |
1.0929 USD |
216,222.8000 THETA |
1.1440 USD |
1.0190 USD |
1.0520 USD |
1.0480 USD |
| 2023-02-08 |
1.1483 USD |
58,996.2000 THETA |
1.1990 USD |
1.1070 USD |
1.1300 USD |
1.1420 USD |
| 2023-02-07 |
1.1495 USD |
156,126.3000 THETA |
1.0760 USD |
1.0730 USD |
1.0770 USD |
1.1970 USD |
| 2023-02-06 |
1.0921 USD |
70,755.9000 THETA |
1.0950 USD |
1.0670 USD |
1.0850 USD |
1.0720 USD |
| 2023-02-05 |
1.1068 USD |
181,415.0000 THETA |
1.1200 USD |
1.0600 USD |
1.0840 USD |
1.0980 USD |
| 2023-02-04 |
1.1227 USD |
61,573.6000 THETA |
1.1230 USD |
1.1010 USD |
1.1020 USD |
1.1290 USD |
| 2023-02-03 |
1.1097 USD |
70,641.9000 THETA |
1.0780 USD |
1.0710 USD |
1.0770 USD |
1.1200 USD |
| 2023-02-02 |
1.0938 USD |
141,835.2000 THETA |
1.0830 USD |
1.0580 USD |
1.0780 USD |
1.0660 USD |
| 2023-02-01 |
1.0069 USD |
216,890.8000 THETA |
1.0280 USD |
0.9730 USD |
0.9910 USD |
1.0790 USD |
| 2023-01-31 |
1.0239 USD |
123,536.6000 THETA |
1.0180 USD |
1.0060 USD |
1.0140 USD |
1.0230 USD |
| 2023-01-30 |
1.0331 USD |
186,437.9000 THETA |
1.1140 USD |
0.9720 USD |
1.0120 USD |
1.0130 USD |
| 2023-01-29 |
1.0965 USD |
126,659.9000 THETA |
1.0740 USD |
1.0630 USD |
1.0800 USD |
1.1110 USD |
| 2023-01-28 |
1.0894 USD |
42,636.8000 THETA |
1.1160 USD |
1.0660 USD |
1.0710 USD |
1.0720 USD |
| 2023-01-27 |
1.0840 USD |
165,245.0000 THETA |
1.0550 USD |
1.0140 USD |
1.0390 USD |
1.1200 USD |
| 2023-01-26 |
1.0578 USD |
67,715.5000 THETA |
1.0520 USD |
1.0380 USD |
1.0430 USD |
1.0490 USD |
| 2023-01-25 |
1.0153 USD |
126,646.0000 THETA |
0.9920 USD |
0.9740 USD |
0.9860 USD |
1.0540 USD |
| 2023-01-24 |
1.0566 USD |
190,262.9000 THETA |
1.0760 USD |
0.9860 USD |
0.9970 USD |
0.9860 USD |
| 2023-01-23 |
1.0789 USD |
94,332.3000 THETA |
1.0700 USD |
1.0500 USD |
1.0600 USD |
1.0760 USD |
| 2023-01-22 |
1.0417 USD |
102,365.8000 THETA |
1.0080 USD |
0.9990 USD |
1.0050 USD |
1.0660 USD |
| 2023-01-21 |
1.0167 USD |
133,781.6000 THETA |
1.0100 USD |
1.0000 USD |
1.0080 USD |
1.0120 USD |
| 2023-01-20 |
0.9462 USD |
91,798.3000 THETA |
0.8940 USD |
0.8920 USD |
0.8920 USD |
1.0080 USD |
| 2023-01-19 |
0.8812 USD |
61,128.5000 THETA |
0.8670 USD |
0.8660 USD |
0.8740 USD |
0.8900 USD |
| 2023-01-18 |
0.9200 USD |
189,051.4000 THETA |
0.9640 USD |
0.8710 USD |
0.8760 USD |
0.8780 USD |
| 2023-01-17 |
0.9403 USD |
96,046.4000 THETA |
0.9180 USD |
0.9180 USD |
0.9210 USD |
0.9640 USD |
| 2023-01-16 |
0.9225 USD |
106,428.4000 THETA |
0.9270 USD |
0.8850 USD |
0.9080 USD |
0.9190 USD |
| 2023-01-15 |
0.9192 USD |
133,968.9000 THETA |
0.9180 USD |
0.8920 USD |
0.8980 USD |
0.9220 USD |
| 2023-01-14 |
0.9072 USD |
157,265.6000 THETA |
0.8940 USD |
0.8890 USD |
0.8980 USD |
0.9070 USD |
| 2023-01-13 |
0.8566 USD |
93,401.7000 THETA |
0.8500 USD |
0.8350 USD |
0.8400 USD |
0.8890 USD |
| 2023-01-12 |
0.8412 USD |
56,818.3000 THETA |
0.8310 USD |
0.8200 USD |
0.8270 USD |
0.8450 USD |
| 2023-01-11 |
0.7992 USD |
94,527.3000 THETA |
0.8160 USD |
0.7500 USD |
0.7920 USD |
0.8300 USD |
| 2023-01-10 |
0.8138 USD |
28,952.5000 THETA |
0.8060 USD |
0.7930 USD |
0.8040 USD |
0.8150 USD |
| 2023-01-09 |
0.8122 USD |
61,445.7000 THETA |
0.7970 USD |
0.7920 USD |
0.8020 USD |
0.7990 USD |
| 2023-01-08 |
0.7786 USD |
48,099.7000 THETA |
0.7700 USD |
0.7610 USD |
0.7610 USD |
0.7940 USD |
| 2023-01-07 |
0.7661 USD |
32,685.5000 THETA |
0.7630 USD |
0.7600 USD |
0.7630 USD |
0.7690 USD |
| 2023-01-06 |
0.7419 USD |
187,574.6000 THETA |
0.7510 USD |
0.7270 USD |
0.7320 USD |
0.7610 USD |
| 2023-01-05 |
0.7573 USD |
35,934.3000 THETA |
0.7550 USD |
0.7460 USD |
0.7540 USD |
0.7460 USD |
| 2023-01-04 |
0.7467 USD |
89,279.3000 THETA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7490 USD |
| 2023-01-03 |
0.7321 USD |
185,310.6000 THETA |
0.7510 USD |
0.7190 USD |
0.7300 USD |
0.7320 USD |
| 2023-01-02 |
0.7397 USD |
26,631.5000 THETA |
0.7370 USD |
0.7210 USD |
0.7300 USD |
0.7520 USD |