Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3282 USD |
84,449.4000 THETA |
1.2160 USD |
1.2160 USD |
1.2520 USD |
1.3020 USD |
| 2022-06-05 |
1.1980 USD |
27,230.9000 THETA |
1.1870 USD |
1.1680 USD |
1.1770 USD |
1.2020 USD |
| 2022-06-04 |
1.1878 USD |
19,429.9000 THETA |
1.1930 USD |
1.1640 USD |
1.1790 USD |
1.1960 USD |
| 2022-06-03 |
1.1865 USD |
84,259.1000 THETA |
1.2330 USD |
1.1640 USD |
1.1810 USD |
1.1930 USD |
| 2022-06-02 |
1.1945 USD |
83,914.7000 THETA |
1.1990 USD |
1.1770 USD |
1.1860 USD |
1.2480 USD |
| 2022-06-01 |
1.2798 USD |
78,888.2000 THETA |
1.3350 USD |
1.1700 USD |
1.1910 USD |
1.2000 USD |
| 2022-05-31 |
1.3321 USD |
43,379.3000 THETA |
1.3210 USD |
1.2810 USD |
1.3170 USD |
1.3540 USD |
| 2022-05-30 |
1.2252 USD |
77,802.4000 THETA |
1.1760 USD |
1.1440 USD |
1.1760 USD |
1.3400 USD |
| 2022-05-29 |
1.1110 USD |
83,344.8000 THETA |
1.1290 USD |
1.0850 USD |
1.0960 USD |
1.1710 USD |
| 2022-05-28 |
1.1221 USD |
60,630.7000 THETA |
1.1070 USD |
1.0750 USD |
1.1020 USD |
1.1350 USD |
| 2022-05-27 |
1.1033 USD |
112,621.6000 THETA |
1.1390 USD |
1.0670 USD |
1.0930 USD |
1.0910 USD |
| 2022-05-26 |
1.1512 USD |
70,120.4000 THETA |
1.2460 USD |
1.0750 USD |
1.1180 USD |
1.1570 USD |
| 2022-05-25 |
1.2289 USD |
70,644.6000 THETA |
1.2690 USD |
1.1900 USD |
1.2190 USD |
1.2340 USD |
| 2022-05-24 |
1.2355 USD |
67,984.6000 THETA |
1.2510 USD |
1.1780 USD |
1.2110 USD |
1.2740 USD |
| 2022-05-23 |
1.3166 USD |
52,346.0000 THETA |
1.3190 USD |
1.2200 USD |
1.2380 USD |
1.2200 USD |
| 2022-05-22 |
1.2813 USD |
47,296.0000 THETA |
1.2450 USD |
1.2350 USD |
1.2450 USD |
1.3090 USD |
| 2022-05-21 |
1.2270 USD |
45,672.6000 THETA |
1.2260 USD |
1.1800 USD |
1.2100 USD |
1.2510 USD |
| 2022-05-20 |
1.2464 USD |
145,916.1000 THETA |
1.2910 USD |
1.1830 USD |
1.2070 USD |
1.2200 USD |
| 2022-05-19 |
1.2193 USD |
170,117.2000 THETA |
1.2270 USD |
1.1590 USD |
1.1810 USD |
1.2700 USD |
| 2022-05-18 |
1.2912 USD |
117,793.6000 THETA |
1.4000 USD |
1.2080 USD |
1.2370 USD |
1.2080 USD |
| 2022-05-17 |
1.3685 USD |
49,327.5000 THETA |
1.3540 USD |
1.3070 USD |
1.3420 USD |
1.4000 USD |
| 2022-05-16 |
1.3532 USD |
45,552.2000 THETA |
1.4700 USD |
1.3100 USD |
1.3210 USD |
1.3390 USD |
| 2022-05-15 |
1.4166 USD |
63,325.4000 THETA |
1.4330 USD |
1.3500 USD |
1.3790 USD |
1.4560 USD |
| 2022-05-14 |
1.3754 USD |
63,156.7000 THETA |
1.4240 USD |
1.2980 USD |
1.3200 USD |
1.4310 USD |
| 2022-05-13 |
1.4185 USD |
119,615.5000 THETA |
1.2120 USD |
1.2030 USD |
1.2460 USD |
1.3940 USD |
| 2022-05-12 |
1.2196 USD |
248,637.7000 THETA |
1.3260 USD |
1.0000 USD |
1.1350 USD |
1.2300 USD |
| 2022-05-11 |
1.6674 USD |
429,661.3000 THETA |
1.7830 USD |
1.2460 USD |
1.3280 USD |
1.3150 USD |
| 2022-05-10 |
1.8660 USD |
144,600.5000 THETA |
1.9040 USD |
1.6990 USD |
1.7890 USD |
1.8030 USD |