Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.1322 USD |
94,362.1000 THETA |
1.1170 USD |
1.0950 USD |
1.1060 USD |
1.1420 USD |
| 2022-09-22 |
1.0854 USD |
86,756.4000 THETA |
1.0320 USD |
1.0270 USD |
1.0330 USD |
1.1150 USD |
| 2022-09-21 |
1.0417 USD |
164,679.0000 THETA |
1.0430 USD |
1.0180 USD |
1.0300 USD |
1.0340 USD |
| 2022-09-20 |
1.0406 USD |
125,171.2000 THETA |
1.0520 USD |
1.0260 USD |
1.0380 USD |
1.0400 USD |
| 2022-09-19 |
1.0374 USD |
206,518.5000 THETA |
1.0370 USD |
1.0100 USD |
1.0150 USD |
1.0540 USD |
| 2022-09-18 |
1.1590 USD |
269,171.0000 THETA |
1.1190 USD |
0.9600 USD |
1.0500 USD |
1.0440 USD |
| 2022-09-17 |
1.1009 USD |
34,750.3000 THETA |
1.0840 USD |
1.0830 USD |
1.0890 USD |
1.1190 USD |
| 2022-09-16 |
1.0793 USD |
27,502.4000 THETA |
1.0840 USD |
1.0640 USD |
1.0740 USD |
1.0830 USD |
| 2022-09-15 |
1.0825 USD |
189,294.5000 THETA |
1.1100 USD |
1.0750 USD |
1.0840 USD |
1.0840 USD |
| 2022-09-14 |
1.1033 USD |
35,320.0000 THETA |
1.0870 USD |
1.0800 USD |
1.0920 USD |
1.1120 USD |
| 2022-09-13 |
1.1273 USD |
68,627.0000 THETA |
1.1860 USD |
1.0830 USD |
1.0900 USD |
1.0890 USD |
| 2022-09-12 |
1.1929 USD |
28,169.6000 THETA |
1.1770 USD |
1.1550 USD |
1.1700 USD |
1.1910 USD |
| 2022-09-11 |
1.1900 USD |
27,997.4000 THETA |
1.1920 USD |
1.1600 USD |
1.1710 USD |
1.1690 USD |
| 2022-09-10 |
1.1894 USD |
60,387.6000 THETA |
1.1910 USD |
1.1730 USD |
1.1770 USD |
1.1960 USD |
| 2022-09-09 |
1.1720 USD |
53,927.9000 THETA |
1.1280 USD |
1.1280 USD |
1.1330 USD |
1.1850 USD |
| 2022-09-08 |
1.1161 USD |
31,664.8000 THETA |
1.1130 USD |
1.0940 USD |
1.0970 USD |
1.1250 USD |
| 2022-09-07 |
1.0862 USD |
133,069.0000 THETA |
1.0710 USD |
1.0570 USD |
1.0700 USD |
1.1140 USD |
| 2022-09-06 |
1.1201 USD |
116,451.7000 THETA |
1.1810 USD |
1.0720 USD |
1.0850 USD |
1.0760 USD |
| 2022-09-05 |
1.1662 USD |
77,361.1000 THETA |
1.1750 USD |
1.1540 USD |
1.1610 USD |
1.1800 USD |
| 2022-09-04 |
1.1508 USD |
14,485.9000 THETA |
1.1480 USD |
1.1380 USD |
1.1380 USD |
1.1700 USD |
| 2022-09-03 |
1.1374 USD |
25,409.7000 THETA |
1.1340 USD |
1.1220 USD |
1.1220 USD |
1.1450 USD |
| 2022-09-02 |
1.1570 USD |
118,954.3000 THETA |
1.1620 USD |
1.1160 USD |
1.1260 USD |
1.1360 USD |
| 2022-09-01 |
1.1501 USD |
42,053.5000 THETA |
1.1590 USD |
1.1250 USD |
1.1360 USD |
1.1630 USD |
| 2022-08-31 |
1.1910 USD |
73,110.6000 THETA |
1.1650 USD |
1.1550 USD |
1.1610 USD |
1.1610 USD |
| 2022-08-30 |
1.1411 USD |
78,463.4000 THETA |
1.1860 USD |
1.1110 USD |
1.1290 USD |
1.1540 USD |
| 2022-08-29 |
1.1419 USD |
70,742.4000 THETA |
1.0970 USD |
1.0850 USD |
1.1000 USD |
1.1840 USD |
| 2022-08-28 |
1.1361 USD |
82,256.3000 THETA |
1.1260 USD |
1.1020 USD |
1.1180 USD |
1.1020 USD |
| 2022-08-27 |
1.1319 USD |
96,725.3000 THETA |
1.1550 USD |
1.1080 USD |
1.1230 USD |
1.1230 USD |
| 2022-08-26 |
1.2569 USD |
76,315.3000 THETA |
1.2620 USD |
1.1570 USD |
1.1930 USD |
1.1670 USD |
| 2022-08-25 |
1.2592 USD |
66,475.8000 THETA |
1.2330 USD |
1.2310 USD |
1.2330 USD |
1.2690 USD |
| 2022-08-24 |
1.2317 USD |
43,168.5000 THETA |
1.2380 USD |
1.1950 USD |
1.2060 USD |
1.2330 USD |
| 2022-08-23 |
1.2207 USD |
22,247.6000 THETA |
1.2170 USD |
1.1750 USD |
1.1870 USD |
1.2410 USD |
| 2022-08-22 |
1.1878 USD |
40,761.5000 THETA |
1.2180 USD |
1.1550 USD |
1.1600 USD |
1.2140 USD |
| 2022-08-21 |
1.2192 USD |
30,872.0000 THETA |
1.2030 USD |
1.1860 USD |
1.1960 USD |
1.2310 USD |
| 2022-08-20 |
1.1976 USD |
48,833.4000 THETA |
1.2060 USD |
1.1560 USD |
1.1790 USD |
1.1950 USD |
| 2022-08-19 |
1.2446 USD |
164,508.2000 THETA |
1.3280 USD |
1.1850 USD |
1.2110 USD |
1.2150 USD |
| 2022-08-18 |
1.3859 USD |
43,663.8000 THETA |
1.3950 USD |
1.3080 USD |
1.3820 USD |
1.3190 USD |
| 2022-08-17 |
1.4151 USD |
87,099.6000 THETA |
1.4480 USD |
1.3750 USD |
1.3920 USD |
1.3920 USD |
| 2022-08-16 |
1.4702 USD |
119,027.9000 THETA |
1.4900 USD |
1.4260 USD |
1.4440 USD |
1.4360 USD |
| 2022-08-15 |
1.5176 USD |
108,600.1000 THETA |
1.5290 USD |
1.4610 USD |
1.4920 USD |
1.4920 USD |
| 2022-08-14 |
1.5800 USD |
139,855.1000 THETA |
1.5920 USD |
1.5070 USD |
1.5290 USD |
1.5220 USD |
| 2022-08-13 |
1.6137 USD |
52,397.9000 THETA |
1.6160 USD |
1.5800 USD |
1.5920 USD |
1.5920 USD |
| 2022-08-12 |
1.5937 USD |
80,107.2000 THETA |
1.5700 USD |
1.5460 USD |
1.5720 USD |
1.6310 USD |
| 2022-08-11 |
1.5934 USD |
175,426.3000 THETA |
1.6110 USD |
1.5540 USD |
1.5780 USD |
1.5690 USD |
| 2022-08-10 |
1.5786 USD |
148,709.4000 THETA |
1.5180 USD |
1.4770 USD |
1.5050 USD |
1.6070 USD |
| 2022-08-09 |
1.5478 USD |
383,952.6000 THETA |
1.6150 USD |
1.4680 USD |
1.5230 USD |
1.5230 USD |
| 2022-08-08 |
1.6654 USD |
396,677.3000 THETA |
1.6610 USD |
1.5870 USD |
1.6210 USD |
1.6150 USD |
| 2022-08-07 |
1.6235 USD |
373,685.0000 THETA |
1.5480 USD |
1.5100 USD |
1.5490 USD |
1.6590 USD |
| 2022-08-06 |
1.5611 USD |
222,090.7000 THETA |
1.6330 USD |
1.5270 USD |
1.5540 USD |
1.5510 USD |
| 2022-08-05 |
1.5566 USD |
327,464.6000 THETA |
1.4250 USD |
1.4110 USD |
1.4280 USD |
1.6240 USD |