Crypto exchange Binance US

Market Theta Token (THETA) / USD

Identifier on Binance US: THETAUSD
Price
Date Price Volume Open Low High Close
2022-10-04 1.0764 USD 25,788.7000 THETA 1.0660 USD 1.0560 USD 1.0590 USD 1.0850 USD
2022-10-03 1.0519 USD 221,326.8000 THETA 1.0250 USD 1.0220 USD 1.0380 USD 1.0670 USD
2022-10-02 1.0478 USD 43,955.1000 THETA 1.0600 USD 1.0290 USD 1.0400 USD 1.0310 USD
2022-10-01 1.0680 USD 44,129.0000 THETA 1.0770 USD 1.0530 USD 1.0580 USD 1.0630 USD
2022-09-30 1.0859 USD 37,089.9000 THETA 1.0930 USD 1.0680 USD 1.0700 USD 1.0740 USD
2022-09-29 1.0827 USD 59,562.3000 THETA 1.0910 USD 1.0700 USD 1.0770 USD 1.0920 USD
2022-09-28 1.0879 USD 88,004.2000 THETA 1.0920 USD 1.0600 USD 1.0730 USD 1.0950 USD
2022-09-27 1.0955 USD 113,425.2000 THETA 1.1000 USD 1.0750 USD 1.0800 USD 1.0880 USD
2022-09-26 1.0854 USD 24,285.4000 THETA 1.0830 USD 1.0550 USD 1.0600 USD 1.0900 USD
2022-09-25 1.1018 USD 22,047.8000 THETA 1.1070 USD 1.0660 USD 1.0860 USD 1.0870 USD
2022-09-24 1.1225 USD 36,856.5000 THETA 1.1430 USD 1.0980 USD 1.0990 USD 1.0990 USD
2022-09-23 1.1322 USD 94,362.1000 THETA 1.1170 USD 1.0950 USD 1.1060 USD 1.1420 USD
2022-09-22 1.0854 USD 86,756.4000 THETA 1.0320 USD 1.0270 USD 1.0330 USD 1.1150 USD
2022-09-21 1.0417 USD 164,679.0000 THETA 1.0430 USD 1.0180 USD 1.0300 USD 1.0340 USD
2022-09-20 1.0406 USD 125,171.2000 THETA 1.0520 USD 1.0260 USD 1.0380 USD 1.0400 USD
2022-09-19 1.0374 USD 206,518.5000 THETA 1.0370 USD 1.0100 USD 1.0150 USD 1.0540 USD
2022-09-18 1.1590 USD 269,171.0000 THETA 1.1190 USD 0.9600 USD 1.0500 USD 1.0440 USD
2022-09-17 1.1009 USD 34,750.3000 THETA 1.0840 USD 1.0830 USD 1.0890 USD 1.1190 USD
2022-09-16 1.0793 USD 27,502.4000 THETA 1.0840 USD 1.0640 USD 1.0740 USD 1.0830 USD
2022-09-15 1.0825 USD 189,294.5000 THETA 1.1100 USD 1.0750 USD 1.0840 USD 1.0840 USD
2022-09-14 1.1033 USD 35,320.0000 THETA 1.0870 USD 1.0800 USD 1.0920 USD 1.1120 USD
2022-09-13 1.1273 USD 68,627.0000 THETA 1.1860 USD 1.0830 USD 1.0900 USD 1.0890 USD
2022-09-12 1.1929 USD 28,169.6000 THETA 1.1770 USD 1.1550 USD 1.1700 USD 1.1910 USD
2022-09-11 1.1900 USD 27,997.4000 THETA 1.1920 USD 1.1600 USD 1.1710 USD 1.1690 USD
2022-09-10 1.1894 USD 60,387.6000 THETA 1.1910 USD 1.1730 USD 1.1770 USD 1.1960 USD
2022-09-09 1.1720 USD 53,927.9000 THETA 1.1280 USD 1.1280 USD 1.1330 USD 1.1850 USD
2022-09-08 1.1161 USD 31,664.8000 THETA 1.1130 USD 1.0940 USD 1.0970 USD 1.1250 USD
2022-09-07 1.0862 USD 133,069.0000 THETA 1.0710 USD 1.0570 USD 1.0700 USD 1.1140 USD
2022-09-06 1.1201 USD 116,451.7000 THETA 1.1810 USD 1.0720 USD 1.0850 USD 1.0760 USD
2022-09-05 1.1662 USD 77,361.1000 THETA 1.1750 USD 1.1540 USD 1.1610 USD 1.1800 USD
2022-09-04 1.1508 USD 14,485.9000 THETA 1.1480 USD 1.1380 USD 1.1380 USD 1.1700 USD
2022-09-03 1.1374 USD 25,409.7000 THETA 1.1340 USD 1.1220 USD 1.1220 USD 1.1450 USD
2022-09-02 1.1570 USD 118,954.3000 THETA 1.1620 USD 1.1160 USD 1.1260 USD 1.1360 USD
2022-09-01 1.1501 USD 42,053.5000 THETA 1.1590 USD 1.1250 USD 1.1360 USD 1.1630 USD
2022-08-31 1.1910 USD 73,110.6000 THETA 1.1650 USD 1.1550 USD 1.1610 USD 1.1610 USD
2022-08-30 1.1411 USD 78,463.4000 THETA 1.1860 USD 1.1110 USD 1.1290 USD 1.1540 USD
2022-08-29 1.1419 USD 70,742.4000 THETA 1.0970 USD 1.0850 USD 1.1000 USD 1.1840 USD
2022-08-28 1.1361 USD 82,256.3000 THETA 1.1260 USD 1.1020 USD 1.1180 USD 1.1020 USD
2022-08-27 1.1319 USD 96,725.3000 THETA 1.1550 USD 1.1080 USD 1.1230 USD 1.1230 USD
2022-08-26 1.2569 USD 76,315.3000 THETA 1.2620 USD 1.1570 USD 1.1930 USD 1.1670 USD
2022-08-25 1.2592 USD 66,475.8000 THETA 1.2330 USD 1.2310 USD 1.2330 USD 1.2690 USD
2022-08-24 1.2317 USD 43,168.5000 THETA 1.2380 USD 1.1950 USD 1.2060 USD 1.2330 USD
2022-08-23 1.2207 USD 22,247.6000 THETA 1.2170 USD 1.1750 USD 1.1870 USD 1.2410 USD
2022-08-22 1.1878 USD 40,761.5000 THETA 1.2180 USD 1.1550 USD 1.1600 USD 1.2140 USD
2022-08-21 1.2192 USD 30,872.0000 THETA 1.2030 USD 1.1860 USD 1.1960 USD 1.2310 USD
2022-08-20 1.1976 USD 48,833.4000 THETA 1.2060 USD 1.1560 USD 1.1790 USD 1.1950 USD
2022-08-19 1.2446 USD 164,508.2000 THETA 1.3280 USD 1.1850 USD 1.2110 USD 1.2150 USD
2022-08-18 1.3859 USD 43,663.8000 THETA 1.3950 USD 1.3080 USD 1.3820 USD 1.3190 USD
2022-08-17 1.4151 USD 87,099.6000 THETA 1.4480 USD 1.3750 USD 1.3920 USD 1.3920 USD
2022-08-16 1.4702 USD 119,027.9000 THETA 1.4900 USD 1.4260 USD 1.4440 USD 1.4360 USD