Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.9692 USD |
56,069.1000 THETA |
1.0090 USD |
0.9430 USD |
0.9580 USD |
0.9580 USD |
| 2023-03-07 |
1.0024 USD |
29,536.8000 THETA |
1.0160 USD |
0.9790 USD |
0.9870 USD |
1.0040 USD |
| 2023-03-06 |
0.9938 USD |
39,610.8000 THETA |
0.9960 USD |
0.9740 USD |
0.9830 USD |
1.0210 USD |
| 2023-03-05 |
1.0091 USD |
37,712.4000 THETA |
1.0240 USD |
0.9840 USD |
1.0120 USD |
1.0000 USD |
| 2023-03-04 |
1.0325 USD |
115,140.6000 THETA |
1.0580 USD |
1.0000 USD |
1.0220 USD |
1.0220 USD |
| 2023-03-03 |
1.0861 USD |
89,683.2000 THETA |
1.1720 USD |
1.0480 USD |
1.0570 USD |
1.0570 USD |
| 2023-03-02 |
1.1585 USD |
26,761.4000 THETA |
1.1950 USD |
1.1350 USD |
1.1410 USD |
1.1740 USD |
| 2023-03-01 |
1.1819 USD |
42,073.6000 THETA |
1.1240 USD |
1.1220 USD |
1.1340 USD |
1.1930 USD |
| 2023-02-28 |
1.1456 USD |
46,610.9000 THETA |
1.1810 USD |
1.1220 USD |
1.1360 USD |
1.1270 USD |
| 2023-02-27 |
1.1844 USD |
28,230.4000 THETA |
1.2290 USD |
1.1600 USD |
1.1680 USD |
1.1710 USD |
| 2023-02-26 |
1.2068 USD |
84,124.2000 THETA |
1.2000 USD |
1.1850 USD |
1.1910 USD |
1.2230 USD |
| 2023-02-25 |
1.1852 USD |
132,879.6000 THETA |
1.1760 USD |
1.1430 USD |
1.1760 USD |
1.1960 USD |
| 2023-02-24 |
1.2186 USD |
77,666.2000 THETA |
1.1940 USD |
1.1630 USD |
1.1780 USD |
1.1800 USD |
| 2023-02-23 |
1.1987 USD |
49,211.9000 THETA |
1.1930 USD |
1.1720 USD |
1.1800 USD |
1.1930 USD |
| 2023-02-22 |
1.1788 USD |
80,517.5000 THETA |
1.2430 USD |
1.1400 USD |
1.1490 USD |
1.1870 USD |
| 2023-02-21 |
1.2413 USD |
63,214.5000 THETA |
1.2910 USD |
1.2040 USD |
1.2260 USD |
1.2360 USD |
| 2023-02-20 |
1.2514 USD |
102,695.0000 THETA |
1.2040 USD |
1.1850 USD |
1.2110 USD |
1.2890 USD |
| 2023-02-19 |
1.1990 USD |
64,264.1000 THETA |
1.1950 USD |
1.1770 USD |
1.1910 USD |
1.2060 USD |
| 2023-02-18 |
1.2209 USD |
106,979.1000 THETA |
1.2120 USD |
1.1900 USD |
1.1960 USD |
1.2010 USD |
| 2023-02-17 |
1.1881 USD |
173,859.6000 THETA |
1.1290 USD |
1.1230 USD |
1.1470 USD |
1.2100 USD |
| 2023-02-16 |
1.1763 USD |
85,791.1000 THETA |
1.1650 USD |
1.1340 USD |
1.1460 USD |
1.1350 USD |
| 2023-02-15 |
1.1153 USD |
51,402.0000 THETA |
1.0790 USD |
1.0600 USD |
1.0650 USD |
1.1580 USD |
| 2023-02-14 |
1.0562 USD |
52,865.1000 THETA |
1.0460 USD |
1.0210 USD |
1.0280 USD |
1.0790 USD |
| 2023-02-13 |
1.0293 USD |
74,301.9000 THETA |
1.0700 USD |
1.0010 USD |
1.0130 USD |
1.0430 USD |
| 2023-02-12 |
1.0733 USD |
34,325.9000 THETA |
1.0820 USD |
1.0510 USD |
1.0620 USD |
1.0670 USD |
| 2023-02-11 |
1.0643 USD |
25,321.5000 THETA |
1.0540 USD |
1.0440 USD |
1.0480 USD |
1.0810 USD |
| 2023-02-10 |
1.0537 USD |
73,061.5000 THETA |
1.0430 USD |
1.0270 USD |
1.0410 USD |
1.0550 USD |
| 2023-02-09 |
1.0929 USD |
216,222.8000 THETA |
1.1440 USD |
1.0190 USD |
1.0520 USD |
1.0480 USD |
| 2023-02-08 |
1.1483 USD |
58,996.2000 THETA |
1.1990 USD |
1.1070 USD |
1.1300 USD |
1.1420 USD |
| 2023-02-07 |
1.1495 USD |
156,126.3000 THETA |
1.0760 USD |
1.0730 USD |
1.0770 USD |
1.1970 USD |
| 2023-02-06 |
1.0921 USD |
70,755.9000 THETA |
1.0950 USD |
1.0670 USD |
1.0850 USD |
1.0720 USD |
| 2023-02-05 |
1.1068 USD |
181,415.0000 THETA |
1.1200 USD |
1.0600 USD |
1.0840 USD |
1.0980 USD |
| 2023-02-04 |
1.1227 USD |
61,573.6000 THETA |
1.1230 USD |
1.1010 USD |
1.1020 USD |
1.1290 USD |
| 2023-02-03 |
1.1097 USD |
70,641.9000 THETA |
1.0780 USD |
1.0710 USD |
1.0770 USD |
1.1200 USD |
| 2023-02-02 |
1.0938 USD |
141,835.2000 THETA |
1.0830 USD |
1.0580 USD |
1.0780 USD |
1.0660 USD |
| 2023-02-01 |
1.0069 USD |
216,890.8000 THETA |
1.0280 USD |
0.9730 USD |
0.9910 USD |
1.0790 USD |
| 2023-01-31 |
1.0239 USD |
123,536.6000 THETA |
1.0180 USD |
1.0060 USD |
1.0140 USD |
1.0230 USD |
| 2023-01-30 |
1.0331 USD |
186,437.9000 THETA |
1.1140 USD |
0.9720 USD |
1.0120 USD |
1.0130 USD |
| 2023-01-29 |
1.0965 USD |
126,659.9000 THETA |
1.0740 USD |
1.0630 USD |
1.0800 USD |
1.1110 USD |
| 2023-01-28 |
1.0894 USD |
42,636.8000 THETA |
1.1160 USD |
1.0660 USD |
1.0710 USD |
1.0720 USD |
| 2023-01-27 |
1.0840 USD |
165,245.0000 THETA |
1.0550 USD |
1.0140 USD |
1.0390 USD |
1.1200 USD |
| 2023-01-26 |
1.0578 USD |
67,715.5000 THETA |
1.0520 USD |
1.0380 USD |
1.0430 USD |
1.0490 USD |
| 2023-01-25 |
1.0153 USD |
126,646.0000 THETA |
0.9920 USD |
0.9740 USD |
0.9860 USD |
1.0540 USD |
| 2023-01-24 |
1.0566 USD |
190,262.9000 THETA |
1.0760 USD |
0.9860 USD |
0.9970 USD |
0.9860 USD |
| 2023-01-23 |
1.0789 USD |
94,332.3000 THETA |
1.0700 USD |
1.0500 USD |
1.0600 USD |
1.0760 USD |
| 2023-01-22 |
1.0417 USD |
102,365.8000 THETA |
1.0080 USD |
0.9990 USD |
1.0050 USD |
1.0660 USD |
| 2023-01-21 |
1.0167 USD |
133,781.6000 THETA |
1.0100 USD |
1.0000 USD |
1.0080 USD |
1.0120 USD |
| 2023-01-20 |
0.9462 USD |
91,798.3000 THETA |
0.8940 USD |
0.8920 USD |
0.8920 USD |
1.0080 USD |
| 2023-01-19 |
0.8812 USD |
61,128.5000 THETA |
0.8670 USD |
0.8660 USD |
0.8740 USD |
0.8900 USD |
| 2023-01-18 |
0.9200 USD |
189,051.4000 THETA |
0.9640 USD |
0.8710 USD |
0.8760 USD |
0.8780 USD |