Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8275 USDT |
1,681.2000 SUSHI |
0.8160 USDT |
0.7980 USDT |
0.7980 USDT |
0.8100 USDT |
| 2025-02-07 |
0.8455 USDT |
483.5000 SUSHI |
0.7980 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2025-02-06 |
0.8203 USDT |
6,797.7000 SUSHI |
0.8930 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-02-05 |
0.8930 USDT |
348.6000 SUSHI |
0.8800 USDT |
0.8630 USDT |
0.8630 USDT |
0.8930 USDT |
| 2025-02-04 |
0.9005 USDT |
2,542.1000 SUSHI |
0.9540 USDT |
0.8380 USDT |
0.8380 USDT |
0.8690 USDT |
| 2025-02-03 |
0.8601 USDT |
12,972.2000 SUSHI |
0.9360 USDT |
0.7000 USDT |
0.8240 USDT |
0.9540 USDT |
| 2025-02-02 |
1.0055 USDT |
28,795.6000 SUSHI |
1.1250 USDT |
0.9130 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-02-01 |
1.2413 USDT |
14,658.9000 SUSHI |
1.2610 USDT |
1.1260 USDT |
1.1540 USDT |
1.1260 USDT |
| 2025-01-31 |
1.3023 USDT |
12,240.7000 SUSHI |
1.2640 USDT |
1.2270 USDT |
1.2270 USDT |
1.2610 USDT |
| 2025-01-30 |
1.2741 USDT |
1,883.2000 SUSHI |
1.2040 USDT |
1.1910 USDT |
1.2040 USDT |
1.2650 USDT |
| 2025-01-29 |
1.2025 USDT |
2,015.5000 SUSHI |
1.1630 USDT |
1.1600 USDT |
1.1630 USDT |
1.2150 USDT |
| 2025-01-28 |
1.2140 USDT |
1,792.7000 SUSHI |
1.2470 USDT |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
| 2025-01-27 |
1.2008 USDT |
3,240.7000 SUSHI |
1.2720 USDT |
1.1110 USDT |
1.1110 USDT |
1.2160 USDT |
| 2025-01-26 |
1.3153 USDT |
1,808.6000 SUSHI |
1.3050 USDT |
1.2910 USDT |
1.3020 USDT |
1.3090 USDT |
| 2025-01-25 |
1.3115 USDT |
380.7000 SUSHI |
1.3000 USDT |
1.2940 USDT |
1.3000 USDT |
1.3050 USDT |
| 2025-01-24 |
1.3239 USDT |
4,945.7000 SUSHI |
1.3220 USDT |
1.3000 USDT |
1.3000 USDT |
1.3090 USDT |
| 2025-01-23 |
1.3258 USDT |
940.3000 SUSHI |
1.3420 USDT |
1.2940 USDT |
1.3090 USDT |
1.3440 USDT |
| 2025-01-22 |
1.3762 USDT |
444.5000 SUSHI |
1.4170 USDT |
1.3430 USDT |
1.3430 USDT |
1.3810 USDT |
| 2025-01-21 |
1.3714 USDT |
2,067.3000 SUSHI |
1.3620 USDT |
1.3020 USDT |
1.3120 USDT |
1.4380 USDT |
| 2025-01-20 |
1.3534 USDT |
14,333.5000 SUSHI |
1.3230 USDT |
1.2840 USDT |
1.2980 USDT |
1.3850 USDT |
| 2025-01-19 |
1.4543 USDT |
11,350.7000 SUSHI |
1.5310 USDT |
1.3380 USDT |
1.3640 USDT |
1.3640 USDT |
| 2025-01-18 |
1.5488 USDT |
6,031.3000 SUSHI |
1.7280 USDT |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
| 2025-01-17 |
1.6896 USDT |
4,027.2000 SUSHI |
1.5750 USDT |
1.5750 USDT |
1.5750 USDT |
1.7310 USDT |
| 2025-01-16 |
1.6089 USDT |
11,567.4000 SUSHI |
1.6380 USDT |
1.5660 USDT |
1.5750 USDT |
1.5750 USDT |
| 2025-01-15 |
1.5345 USDT |
1,833.6000 SUSHI |
1.4490 USDT |
1.4250 USDT |
1.4250 USDT |
1.6500 USDT |
| 2025-01-14 |
1.4171 USDT |
955.7000 SUSHI |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.4250 USDT |
| 2025-01-13 |
1.3424 USDT |
8,776.7000 SUSHI |
1.4170 USDT |
1.2720 USDT |
1.2920 USDT |
1.3860 USDT |
| 2025-01-12 |
1.4836 USDT |
3,044.1000 SUSHI |
1.4670 USDT |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
| 2025-01-11 |
1.4662 USDT |
438.1000 SUSHI |
1.4920 USDT |
1.4250 USDT |
1.4250 USDT |
1.4940 USDT |
| 2025-01-10 |
1.4883 USDT |
1,883.0000 SUSHI |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4980 USDT |
| 2025-01-09 |
1.4444 USDT |
2,236.0000 SUSHI |
1.5140 USDT |
1.4110 USDT |
1.4110 USDT |
1.4480 USDT |
| 2025-01-08 |
1.5058 USDT |
6,591.4000 SUSHI |
1.5620 USDT |
1.4110 USDT |
1.4610 USDT |
1.4970 USDT |
| 2025-01-07 |
1.7066 USDT |
5,249.2000 SUSHI |
1.7750 USDT |
1.5620 USDT |
1.5620 USDT |
1.5620 USDT |
| 2025-01-06 |
1.8082 USDT |
3,375.1000 SUSHI |
1.7900 USDT |
1.7080 USDT |
1.7650 USDT |
1.8050 USDT |
| 2025-01-05 |
1.7656 USDT |
4,817.5000 SUSHI |
1.8450 USDT |
1.7340 USDT |
1.7340 USDT |
1.7850 USDT |
| 2025-01-04 |
1.7550 USDT |
25,481.7000 SUSHI |
1.7850 USDT |
1.6960 USDT |
1.7540 USDT |
1.8450 USDT |
| 2025-01-03 |
1.6761 USDT |
19,982.9000 SUSHI |
1.4390 USDT |
1.4240 USDT |
1.4240 USDT |
1.7850 USDT |
| 2025-01-02 |
1.4258 USDT |
45,343.5000 SUSHI |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4390 USDT |
| 2025-01-01 |
1.3490 USDT |
3,905.9000 SUSHI |
1.3430 USDT |
1.3220 USDT |
1.3220 USDT |
1.4210 USDT |
| 2024-12-31 |
1.3891 USDT |
7,092.0000 SUSHI |
1.3430 USDT |
1.3140 USDT |
1.3150 USDT |
1.3430 USDT |
| 2024-12-30 |
1.3559 USDT |
4,543.1000 SUSHI |
1.4050 USDT |
1.3230 USDT |
1.3230 USDT |
1.3480 USDT |
| 2024-12-29 |
1.4420 USDT |
3,901.3000 SUSHI |
1.4870 USDT |
1.3770 USDT |
1.3780 USDT |
1.3770 USDT |
| 2024-12-28 |
1.4227 USDT |
6,048.0000 SUSHI |
1.3830 USDT |
1.3830 USDT |
1.3830 USDT |
1.5140 USDT |
| 2024-12-27 |
1.4304 USDT |
2,333.0000 SUSHI |
1.4240 USDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
| 2024-12-26 |
1.4699 USDT |
2,886.6000 SUSHI |
1.6090 USDT |
1.4170 USDT |
1.4240 USDT |
1.4240 USDT |
| 2024-12-25 |
1.6300 USDT |
2,610.5000 SUSHI |
1.6450 USDT |
1.5740 USDT |
1.5770 USDT |
1.6080 USDT |
| 2024-12-24 |
1.5902 USDT |
5,575.1000 SUSHI |
1.5350 USDT |
1.4840 USDT |
1.4840 USDT |
1.6580 USDT |
| 2024-12-23 |
1.4565 USDT |
1,421.3000 SUSHI |
1.4240 USDT |
1.4030 USDT |
1.4090 USDT |
1.4570 USDT |
| 2024-12-22 |
1.4408 USDT |
15,645.5000 SUSHI |
1.4480 USDT |
1.3850 USDT |
1.4240 USDT |
1.4240 USDT |
| 2024-12-21 |
1.5923 USDT |
49,823.5000 SUSHI |
1.6040 USDT |
1.4180 USDT |
1.4390 USDT |
1.4480 USDT |