Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5892 USDT |
255.5000 SUSHI |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2025-03-29 |
0.6001 USDT |
204.6000 SUSHI |
0.6210 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2025-03-28 |
0.6367 USDT |
509.5000 SUSHI |
0.6680 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-03-27 |
0.6741 USDT |
6,082.1000 SUSHI |
0.6790 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-03-26 |
0.7058 USDT |
264.5000 SUSHI |
0.7060 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-03-25 |
0.6973 USDT |
99.0000 SUSHI |
0.7090 USDT |
0.6890 USDT |
0.6890 USDT |
0.7060 USDT |
| 2025-03-24 |
0.6919 USDT |
290.8000 SUSHI |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.7090 USDT |
| 2025-03-23 |
0.6729 USDT |
104.1000 SUSHI |
0.6720 USDT |
0.6610 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-03-22 |
0.6762 USDT |
41.0000 SUSHI |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6870 USDT |
| 2025-03-21 |
0.6713 USDT |
208.0000 SUSHI |
0.6720 USDT |
0.6510 USDT |
0.6510 USDT |
0.6590 USDT |
| 2025-03-20 |
0.6718 USDT |
278.9000 SUSHI |
0.6980 USDT |
0.6670 USDT |
0.6670 USDT |
0.6720 USDT |
| 2025-03-19 |
0.6828 USDT |
663.0000 SUSHI |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6980 USDT |
| 2025-03-18 |
0.6472 USDT |
229.7000 SUSHI |
0.6680 USDT |
0.6310 USDT |
0.6310 USDT |
0.6550 USDT |
| 2025-03-17 |
0.6526 USDT |
866.6000 SUSHI |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6670 USDT |
| 2025-03-16 |
0.6410 USDT |
654.3000 SUSHI |
0.6560 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-03-15 |
0.6319 USDT |
610.3000 SUSHI |
0.6280 USDT |
0.6220 USDT |
0.6270 USDT |
0.6560 USDT |
| 2025-03-14 |
0.6218 USDT |
501.6000 SUSHI |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.6280 USDT |
| 2025-03-13 |
0.6017 USDT |
194.6000 SUSHI |
0.6100 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2025-03-12 |
0.6094 USDT |
2,101.4000 SUSHI |
0.6010 USDT |
0.5870 USDT |
0.5870 USDT |
0.6100 USDT |
| 2025-03-11 |
0.5838 USDT |
1,303.4000 SUSHI |
0.5740 USDT |
0.5410 USDT |
0.5680 USDT |
0.6050 USDT |
| 2025-03-10 |
0.6047 USDT |
827.2000 SUSHI |
0.5920 USDT |
0.5600 USDT |
0.5740 USDT |
0.5840 USDT |
| 2025-03-09 |
0.5889 USDT |
2,060.5000 SUSHI |
0.6730 USDT |
0.5750 USDT |
0.5800 USDT |
0.5830 USDT |
| 2025-03-08 |
0.6843 USDT |
622.8000 SUSHI |
0.7050 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-03-07 |
0.6924 USDT |
11,543.0000 SUSHI |
0.7040 USDT |
0.6700 USDT |
0.6870 USDT |
0.7050 USDT |
| 2025-03-06 |
0.7221 USDT |
568.3000 SUSHI |
0.7390 USDT |
0.7050 USDT |
0.7070 USDT |
0.7070 USDT |
| 2025-03-05 |
0.7232 USDT |
979.9000 SUSHI |
0.7090 USDT |
0.6940 USDT |
0.6940 USDT |
0.7390 USDT |
| 2025-03-04 |
0.6961 USDT |
2,875.0000 SUSHI |
0.7330 USDT |
0.6560 USDT |
0.6830 USDT |
0.7050 USDT |
| 2025-03-03 |
0.8729 USDT |
15,912.8000 SUSHI |
0.8840 USDT |
0.7360 USDT |
0.7380 USDT |
0.7460 USDT |
| 2025-03-02 |
0.8382 USDT |
861.3000 SUSHI |
0.7830 USDT |
0.7740 USDT |
0.7740 USDT |
0.8750 USDT |
| 2025-03-01 |
0.7771 USDT |
2,289.2000 SUSHI |
0.7860 USDT |
0.7590 USDT |
0.7620 USDT |
0.7940 USDT |
| 2025-02-28 |
0.7863 USDT |
942.4000 SUSHI |
0.8050 USDT |
0.7410 USDT |
0.7410 USDT |
0.7870 USDT |
| 2025-02-27 |
0.8319 USDT |
792.9000 SUSHI |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.8200 USDT |
| 2025-02-26 |
0.7901 USDT |
1,031.4000 SUSHI |
0.7650 USDT |
0.7610 USDT |
0.7620 USDT |
0.7910 USDT |
| 2025-02-25 |
0.7249 USDT |
3,801.7000 SUSHI |
0.7470 USDT |
0.7000 USDT |
0.7180 USDT |
0.7650 USDT |
| 2025-02-24 |
0.7915 USDT |
3,242.7000 SUSHI |
0.8770 USDT |
0.7360 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-02-23 |
0.8867 USDT |
372.3000 SUSHI |
0.8920 USDT |
0.8750 USDT |
0.8770 USDT |
0.8770 USDT |
| 2025-02-22 |
0.8867 USDT |
209.8000 SUSHI |
0.8810 USDT |
0.8660 USDT |
0.8660 USDT |
0.8920 USDT |
| 2025-02-21 |
0.9124 USDT |
740.2000 SUSHI |
0.9060 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-02-20 |
0.8939 USDT |
976.4000 SUSHI |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
0.9150 USDT |
| 2025-02-19 |
0.8745 USDT |
680.8000 SUSHI |
0.8560 USDT |
0.8530 USDT |
0.8560 USDT |
0.8680 USDT |
| 2025-02-18 |
0.8337 USDT |
741.7000 SUSHI |
0.9170 USDT |
0.8150 USDT |
0.8150 USDT |
0.8220 USDT |
| 2025-02-17 |
0.9171 USDT |
2,715.7000 SUSHI |
0.9100 USDT |
0.8720 USDT |
0.8770 USDT |
0.9170 USDT |
| 2025-02-16 |
0.8906 USDT |
369.6000 SUSHI |
0.8930 USDT |
0.8780 USDT |
0.8780 USDT |
0.9100 USDT |
| 2025-02-15 |
0.9163 USDT |
2,159.1000 SUSHI |
0.9330 USDT |
0.8780 USDT |
0.8780 USDT |
0.8930 USDT |
| 2025-02-14 |
0.9385 USDT |
1,345.5000 SUSHI |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
0.9330 USDT |
| 2025-02-13 |
0.9451 USDT |
923.3000 SUSHI |
0.9640 USDT |
0.9090 USDT |
0.9090 USDT |
0.9170 USDT |
| 2025-02-12 |
0.9036 USDT |
1,028.1000 SUSHI |
0.8820 USDT |
0.8500 USDT |
0.8700 USDT |
0.9690 USDT |
| 2025-02-11 |
0.9029 USDT |
678.1000 SUSHI |
0.8960 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2025-02-10 |
0.8481 USDT |
1,211.5000 SUSHI |
0.8560 USDT |
0.8380 USDT |
0.8510 USDT |
0.8910 USDT |
| 2025-02-09 |
0.8702 USDT |
1,890.6000 SUSHI |
0.8100 USDT |
0.7930 USDT |
0.8100 USDT |
0.8160 USDT |