Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3568 USDT |
112.1000 SUSHI |
0.3680 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-04 |
0.3680 USDT |
160.0000 SUSHI |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-12-03 |
0.3623 USDT |
20.0000 SUSHI |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3580 USDT |
| 2025-12-02 |
0.3427 USDT |
1,755.9000 SUSHI |
0.3420 USDT |
0.3400 USDT |
0.3420 USDT |
0.3450 USDT |
| 2025-12-01 |
0.3373 USDT |
3,285.7000 SUSHI |
0.3700 USDT |
0.3310 USDT |
0.3310 USDT |
0.3420 USDT |
| 2025-11-30 |
0.3740 USDT |
200.0000 SUSHI |
0.3790 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-11-29 |
0.3810 USDT |
61.0000 SUSHI |
0.3860 USDT |
0.3760 USDT |
0.3760 USDT |
0.3790 USDT |
| 2025-11-28 |
0.3873 USDT |
299.7000 SUSHI |
0.3890 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-11-27 |
0.3949 USDT |
163.7000 SUSHI |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-11-26 |
0.3919 USDT |
33.3000 SUSHI |
0.4250 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-11-25 |
0.4054 USDT |
1,203.3000 SUSHI |
0.4230 USDT |
0.4040 USDT |
0.4040 USDT |
0.4120 USDT |
| 2025-11-24 |
0.4172 USDT |
908.2000 SUSHI |
0.4050 USDT |
0.4010 USDT |
0.4010 USDT |
0.4230 USDT |
| 2025-11-23 |
0.4108 USDT |
370.8000 SUSHI |
0.4090 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-11-22 |
0.4057 USDT |
4,989.7000 SUSHI |
0.4080 USDT |
0.3930 USDT |
0.3930 USDT |
0.4020 USDT |
| 2025-11-21 |
0.4192 USDT |
7,824.5000 SUSHI |
0.4470 USDT |
0.3990 USDT |
0.4020 USDT |
0.4090 USDT |
| 2025-11-20 |
0.4614 USDT |
2,113.9000 SUSHI |
0.4560 USDT |
0.4270 USDT |
0.4340 USDT |
0.4470 USDT |
| 2025-11-19 |
0.4512 USDT |
74,273.8000 SUSHI |
0.4710 USDT |
0.4350 USDT |
0.4350 USDT |
0.4580 USDT |
| 2025-11-18 |
0.4736 USDT |
6,571.2000 SUSHI |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4720 USDT |
| 2025-11-17 |
0.4620 USDT |
1,102.9000 SUSHI |
0.4590 USDT |
0.4470 USDT |
0.4470 USDT |
0.4540 USDT |
| 2025-11-16 |
0.4515 USDT |
19,548.4000 SUSHI |
0.4700 USDT |
0.4440 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-11-15 |
0.4707 USDT |
1,485.8000 SUSHI |
0.4610 USDT |
0.4610 USDT |
0.4630 USDT |
0.4700 USDT |
| 2025-11-14 |
0.4723 USDT |
22,400.0000 SUSHI |
0.4730 USDT |
0.4560 USDT |
0.4620 USDT |
0.4630 USDT |
| 2025-11-13 |
0.4620 USDT |
43,141.3000 SUSHI |
0.4960 USDT |
0.4550 USDT |
0.4590 USDT |
0.4790 USDT |
| 2025-11-12 |
0.4911 USDT |
20,571.0000 SUSHI |
0.4950 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-11-11 |
0.5419 USDT |
12,174.3000 SUSHI |
0.5770 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-11-10 |
0.5224 USDT |
51,166.0000 SUSHI |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.5750 USDT |
| 2025-11-09 |
0.4754 USDT |
14,391.4000 SUSHI |
0.4780 USDT |
0.4750 USDT |
0.4750 USDT |
0.4930 USDT |
| 2025-11-08 |
0.4886 USDT |
997.1000 SUSHI |
0.5090 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2025-11-07 |
0.4956 USDT |
15,706.2000 SUSHI |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.5090 USDT |
| 2025-11-06 |
0.4290 USDT |
283.5000 SUSHI |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4290 USDT |
| 2025-11-05 |
0.4279 USDT |
271.5000 SUSHI |
0.4280 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-11-04 |
0.4332 USDT |
251.0000 SUSHI |
0.4570 USDT |
0.4000 USDT |
0.4000 USDT |
0.4260 USDT |
| 2025-11-03 |
0.4693 USDT |
770.5000 SUSHI |
0.5000 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-11-02 |
0.4986 USDT |
217.9000 SUSHI |
0.5060 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-11-01 |
0.4972 USDT |
17.9000 SUSHI |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.5060 USDT |
| 2025-10-31 |
0.4908 USDT |
614.0000 SUSHI |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4870 USDT |
| 2025-10-30 |
0.5106 USDT |
8,107.3000 SUSHI |
0.5200 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-10-29 |
0.5329 USDT |
2,345.5000 SUSHI |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5200 USDT |
| 2025-10-28 |
0.5221 USDT |
23,029.8000 SUSHI |
0.5410 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-10-27 |
0.5577 USDT |
27,278.7000 SUSHI |
0.5590 USDT |
0.5300 USDT |
0.5300 USDT |
0.5410 USDT |
| 2025-10-26 |
0.5425 USDT |
61.1000 SUSHI |
0.5340 USDT |
0.5310 USDT |
0.5340 USDT |
0.5420 USDT |
| 2025-10-25 |
0.5364 USDT |
414.7000 SUSHI |
0.5330 USDT |
0.5290 USDT |
0.5330 USDT |
0.5340 USDT |
| 2025-10-24 |
0.5486 USDT |
286.6000 SUSHI |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5330 USDT |
| 2025-10-23 |
0.5315 USDT |
15,516.3000 SUSHI |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5240 USDT |
| 2025-10-22 |
0.5110 USDT |
3,540.4000 SUSHI |
0.5460 USDT |
0.5000 USDT |
0.5140 USDT |
0.5080 USDT |
| 2025-10-21 |
0.5435 USDT |
745.2000 SUSHI |
0.5540 USDT |
0.5270 USDT |
0.5270 USDT |
0.5460 USDT |
| 2025-10-20 |
0.5472 USDT |
15,096.0000 SUSHI |
0.5400 USDT |
0.5280 USDT |
0.5400 USDT |
0.5590 USDT |
| 2025-10-19 |
0.5318 USDT |
314.4000 SUSHI |
0.5180 USDT |
0.5090 USDT |
0.5090 USDT |
0.5400 USDT |
| 2025-10-18 |
0.5113 USDT |
6,063.1000 SUSHI |
0.5110 USDT |
0.5080 USDT |
0.5080 USDT |
0.5190 USDT |
| 2025-10-17 |
0.4955 USDT |
4,837.5000 SUSHI |
0.5110 USDT |
0.4880 USDT |
0.4920 USDT |
0.5130 USDT |