Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.0313 USDT |
573.3000 SUSHI |
1.0260 USDT |
1.0230 USDT |
1.0260 USDT |
1.0580 USDT |
| 2024-04-23 |
1.0300 USDT |
52,224.0000 SUSHI |
1.0580 USDT |
1.0250 USDT |
1.0250 USDT |
1.0260 USDT |
| 2024-04-22 |
1.0429 USDT |
369.6000 SUSHI |
1.0390 USDT |
1.0200 USDT |
1.0200 USDT |
1.0580 USDT |
| 2024-04-21 |
1.0343 USDT |
991.2000 SUSHI |
1.0290 USDT |
1.0170 USDT |
1.0170 USDT |
1.0390 USDT |
| 2024-04-20 |
1.0129 USDT |
2,716.4000 SUSHI |
0.9320 USDT |
0.9240 USDT |
0.9390 USDT |
1.0330 USDT |
| 2024-04-19 |
0.9422 USDT |
2,489.5000 SUSHI |
0.9670 USDT |
0.8840 USDT |
0.9120 USDT |
0.9380 USDT |
| 2024-04-18 |
0.9762 USDT |
3,944.4000 SUSHI |
0.9450 USDT |
0.9240 USDT |
0.9420 USDT |
0.9670 USDT |
| 2024-04-17 |
0.9545 USDT |
2,464.1000 SUSHI |
0.9680 USDT |
0.9100 USDT |
0.9250 USDT |
0.9440 USDT |
| 2024-04-16 |
0.9521 USDT |
4,294.1000 SUSHI |
0.9540 USDT |
0.9240 USDT |
0.9380 USDT |
0.9960 USDT |
| 2024-04-15 |
1.0077 USDT |
4,888.4000 SUSHI |
0.9970 USDT |
0.9430 USDT |
0.9660 USDT |
0.9530 USDT |
| 2024-04-14 |
0.9726 USDT |
7,546.6000 SUSHI |
0.9210 USDT |
0.9100 USDT |
0.9100 USDT |
1.0120 USDT |
| 2024-04-13 |
1.0625 USDT |
73,387.9000 SUSHI |
1.1050 USDT |
0.8520 USDT |
0.9250 USDT |
0.9130 USDT |
| 2024-04-12 |
1.2589 USDT |
31,566.1000 SUSHI |
1.4070 USDT |
1.0000 USDT |
1.1120 USDT |
1.1120 USDT |
| 2024-04-11 |
1.4846 USDT |
14,452.2000 SUSHI |
1.5340 USDT |
1.4160 USDT |
1.4160 USDT |
1.4160 USDT |
| 2024-04-10 |
1.5420 USDT |
2,507.1000 SUSHI |
1.6200 USDT |
1.4900 USDT |
1.5220 USDT |
1.5340 USDT |
| 2024-04-09 |
1.6158 USDT |
39,960.9000 SUSHI |
1.7090 USDT |
1.5840 USDT |
1.6010 USDT |
1.6300 USDT |
| 2024-04-08 |
1.6455 USDT |
1,019.2000 SUSHI |
1.5750 USDT |
1.5600 USDT |
1.5660 USDT |
1.7020 USDT |
| 2024-04-07 |
1.6025 USDT |
1,195.1000 SUSHI |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5760 USDT |
| 2024-04-06 |
1.5797 USDT |
1,272.6000 SUSHI |
1.5820 USDT |
1.5360 USDT |
1.5360 USDT |
1.5600 USDT |
| 2024-04-05 |
1.5236 USDT |
2,737.7000 SUSHI |
1.5470 USDT |
1.4830 USDT |
1.4970 USDT |
1.5820 USDT |
| 2024-04-04 |
1.5673 USDT |
1,397.1000 SUSHI |
1.6020 USDT |
1.5220 USDT |
1.5350 USDT |
1.5830 USDT |
| 2024-04-03 |
1.6042 USDT |
1,619.5000 SUSHI |
1.6560 USDT |
1.5620 USDT |
1.5620 USDT |
1.6020 USDT |
| 2024-04-02 |
1.6852 USDT |
3,953.1000 SUSHI |
1.8180 USDT |
1.6220 USDT |
1.6300 USDT |
1.6580 USDT |
| 2024-04-01 |
1.8265 USDT |
2,128.5000 SUSHI |
1.8550 USDT |
1.7710 USDT |
1.7710 USDT |
1.7890 USDT |
| 2024-03-31 |
1.8696 USDT |
1,781.8000 SUSHI |
1.8190 USDT |
1.8180 USDT |
1.8190 USDT |
1.8820 USDT |
| 2024-03-30 |
1.8611 USDT |
3,088.0000 SUSHI |
1.8750 USDT |
1.8190 USDT |
1.8190 USDT |
1.8190 USDT |
| 2024-03-29 |
1.8430 USDT |
7,761.3000 SUSHI |
1.8390 USDT |
1.7800 USDT |
1.8160 USDT |
1.8160 USDT |
| 2024-03-28 |
1.8027 USDT |
14,363.2000 SUSHI |
1.7900 USDT |
1.7160 USDT |
1.7190 USDT |
1.8390 USDT |
| 2024-03-27 |
1.7623 USDT |
1,640.3000 SUSHI |
1.7780 USDT |
1.7100 USDT |
1.7290 USDT |
1.7900 USDT |
| 2024-03-26 |
1.7791 USDT |
2,353.0000 SUSHI |
1.7690 USDT |
1.7620 USDT |
1.7630 USDT |
1.7970 USDT |
| 2024-03-25 |
1.7372 USDT |
4,083.6000 SUSHI |
1.6900 USDT |
1.6830 USDT |
1.6850 USDT |
1.7950 USDT |
| 2024-03-24 |
1.6770 USDT |
7,526.8000 SUSHI |
1.6810 USDT |
1.6530 USDT |
1.6570 USDT |
1.6860 USDT |
| 2024-03-23 |
1.6770 USDT |
2,271.1000 SUSHI |
1.6960 USDT |
1.6580 USDT |
1.6620 USDT |
1.6820 USDT |
| 2024-03-22 |
1.6440 USDT |
4,308.7000 SUSHI |
1.7080 USDT |
1.6300 USDT |
1.6370 USDT |
1.6850 USDT |
| 2024-03-21 |
1.7303 USDT |
3,670.3000 SUSHI |
1.7130 USDT |
1.6850 USDT |
1.6890 USDT |
1.7090 USDT |
| 2024-03-20 |
1.6638 USDT |
5,845.1000 SUSHI |
1.5590 USDT |
1.5050 USDT |
1.5350 USDT |
1.7450 USDT |
| 2024-03-19 |
1.5962 USDT |
8,846.2000 SUSHI |
1.6960 USDT |
1.5220 USDT |
1.5350 USDT |
1.5220 USDT |
| 2024-03-18 |
1.7378 USDT |
26,673.8000 SUSHI |
1.7880 USDT |
1.6160 USDT |
1.6160 USDT |
1.6570 USDT |
| 2024-03-17 |
1.7750 USDT |
6,120.0000 SUSHI |
1.7830 USDT |
1.6820 USDT |
1.7330 USDT |
1.8020 USDT |
| 2024-03-16 |
1.8617 USDT |
15,375.0000 SUSHI |
1.9700 USDT |
1.7270 USDT |
1.7430 USDT |
1.7630 USDT |
| 2024-03-15 |
1.9038 USDT |
13,608.1000 SUSHI |
2.0520 USDT |
1.7880 USDT |
1.8990 USDT |
1.9360 USDT |
| 2024-03-14 |
2.0016 USDT |
11,085.0000 SUSHI |
2.0710 USDT |
1.9000 USDT |
1.9290 USDT |
2.0310 USDT |
| 2024-03-13 |
2.0304 USDT |
10,343.2000 SUSHI |
2.0610 USDT |
1.9280 USDT |
1.9880 USDT |
2.0520 USDT |
| 2024-03-12 |
1.9955 USDT |
6,763.2000 SUSHI |
2.0650 USDT |
1.8620 USDT |
1.9320 USDT |
2.0510 USDT |
| 2024-03-11 |
1.9973 USDT |
7,947.9000 SUSHI |
1.9690 USDT |
1.8560 USDT |
1.9540 USDT |
2.0820 USDT |
| 2024-03-10 |
1.9958 USDT |
27,679.2000 SUSHI |
1.9300 USDT |
1.6500 USDT |
1.9820 USDT |
1.9580 USDT |
| 2024-03-09 |
1.9429 USDT |
13,515.9000 SUSHI |
1.9610 USDT |
1.9000 USDT |
1.9300 USDT |
1.9300 USDT |
| 2024-03-08 |
1.9519 USDT |
5,679.5000 SUSHI |
1.9860 USDT |
1.8350 USDT |
1.9430 USDT |
1.9700 USDT |
| 2024-03-07 |
1.9333 USDT |
8,284.2000 SUSHI |
1.9100 USDT |
1.8290 USDT |
1.8450 USDT |
1.9620 USDT |
| 2024-03-06 |
1.9523 USDT |
36,352.1000 SUSHI |
1.7040 USDT |
1.6150 USDT |
1.6160 USDT |
1.9100 USDT |