Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.6668 USDT |
53.2000 SUSHI |
0.6650 USDT |
0.6520 USDT |
0.6570 USDT |
0.6700 USDT |
| 2025-06-04 |
0.6893 USDT |
244.1000 SUSHI |
0.7000 USDT |
0.6680 USDT |
0.6700 USDT |
0.6680 USDT |
| 2025-06-03 |
0.7186 USDT |
796.3000 SUSHI |
0.7060 USDT |
0.6940 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-06-02 |
0.6654 USDT |
204.7000 SUSHI |
0.6550 USDT |
0.6350 USDT |
0.6350 USDT |
0.7000 USDT |
| 2025-06-01 |
0.6549 USDT |
19,606.1000 SUSHI |
0.6410 USDT |
0.6300 USDT |
0.6310 USDT |
0.6550 USDT |
| 2025-05-31 |
0.6271 USDT |
1,180.1000 SUSHI |
0.6330 USDT |
0.6210 USDT |
0.6230 USDT |
0.6550 USDT |
| 2025-05-30 |
0.6823 USDT |
5,601.7000 SUSHI |
0.7280 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2025-05-29 |
0.7563 USDT |
383.5000 SUSHI |
0.7540 USDT |
0.7240 USDT |
0.7300 USDT |
0.7240 USDT |
| 2025-05-28 |
0.7232 USDT |
574.5000 SUSHI |
0.7420 USDT |
0.7160 USDT |
0.7160 USDT |
0.7390 USDT |
| 2025-05-27 |
0.7460 USDT |
333.9000 SUSHI |
0.7240 USDT |
0.7000 USDT |
0.7120 USDT |
0.7480 USDT |
| 2025-05-26 |
0.7239 USDT |
552.8000 SUSHI |
0.7360 USDT |
0.7160 USDT |
0.7160 USDT |
0.7240 USDT |
| 2025-05-25 |
0.7186 USDT |
345.0000 SUSHI |
0.7300 USDT |
0.7000 USDT |
0.7050 USDT |
0.7240 USDT |
| 2025-05-24 |
0.7215 USDT |
733.9000 SUSHI |
0.7180 USDT |
0.7140 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-05-23 |
0.7697 USDT |
2,116.9000 SUSHI |
0.8020 USDT |
0.7270 USDT |
0.7300 USDT |
0.7270 USDT |
| 2025-05-22 |
0.7879 USDT |
1,268.6000 SUSHI |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7970 USDT |
| 2025-05-21 |
0.7547 USDT |
4,041.3000 SUSHI |
0.7150 USDT |
0.7050 USDT |
0.7050 USDT |
0.7390 USDT |
| 2025-05-20 |
0.7011 USDT |
7,185.1000 SUSHI |
0.7210 USDT |
0.6940 USDT |
0.6940 USDT |
0.7130 USDT |
| 2025-05-19 |
0.7002 USDT |
246.3000 SUSHI |
0.7430 USDT |
0.6780 USDT |
0.6780 USDT |
0.6980 USDT |
| 2025-05-18 |
0.7147 USDT |
1,163.6000 SUSHI |
0.6940 USDT |
0.6900 USDT |
0.6910 USDT |
0.7210 USDT |
| 2025-05-17 |
0.7074 USDT |
1,356.1000 SUSHI |
0.7160 USDT |
0.6920 USDT |
0.6940 USDT |
0.6940 USDT |
| 2025-05-16 |
0.7467 USDT |
230.7000 SUSHI |
0.7430 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2025-05-15 |
0.7480 USDT |
1,506.3000 SUSHI |
0.8180 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-05-14 |
0.8321 USDT |
875.0000 SUSHI |
0.8820 USDT |
0.8080 USDT |
0.8110 USDT |
0.8180 USDT |
| 2025-05-13 |
0.8291 USDT |
1,967.5000 SUSHI |
0.8120 USDT |
0.7820 USDT |
0.7840 USDT |
0.8820 USDT |
| 2025-05-12 |
0.8380 USDT |
14,943.2000 SUSHI |
0.8180 USDT |
0.7860 USDT |
0.8040 USDT |
0.8290 USDT |
| 2025-05-11 |
0.8310 USDT |
1,315.1000 SUSHI |
0.8730 USDT |
0.7940 USDT |
0.7940 USDT |
0.8180 USDT |
| 2025-05-10 |
0.8102 USDT |
3,459.3000 SUSHI |
0.7790 USDT |
0.7680 USDT |
0.7680 USDT |
0.8190 USDT |
| 2025-05-09 |
0.7788 USDT |
2,502.1000 SUSHI |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7620 USDT |
| 2025-05-08 |
0.6888 USDT |
8,816.5000 SUSHI |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.7430 USDT |
| 2025-05-07 |
0.5932 USDT |
830.9000 SUSHI |
0.6050 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2025-05-06 |
0.5954 USDT |
7,834.6000 SUSHI |
0.6120 USDT |
0.5700 USDT |
0.5830 USDT |
0.5970 USDT |
| 2025-05-05 |
0.6112 USDT |
2,942.8000 SUSHI |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6120 USDT |
| 2025-05-04 |
0.6122 USDT |
15,166.3000 SUSHI |
0.6300 USDT |
0.6020 USDT |
0.6020 USDT |
0.6030 USDT |
| 2025-05-03 |
0.6374 USDT |
877.7000 SUSHI |
0.6750 USDT |
0.6300 USDT |
0.6300 USDT |
0.6360 USDT |
| 2025-05-02 |
0.6801 USDT |
935.2000 SUSHI |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6750 USDT |
| 2025-05-01 |
0.6756 USDT |
56.4000 SUSHI |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6720 USDT |
| 2025-04-30 |
0.6540 USDT |
1,007.4000 SUSHI |
0.6480 USDT |
0.6310 USDT |
0.6410 USDT |
0.6690 USDT |
| 2025-04-29 |
0.6798 USDT |
842.3000 SUSHI |
0.6930 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-04-28 |
0.6813 USDT |
297.2000 SUSHI |
0.6860 USDT |
0.6610 USDT |
0.6610 USDT |
0.6980 USDT |
| 2025-04-27 |
0.6704 USDT |
566.3000 SUSHI |
0.7080 USDT |
0.6610 USDT |
0.6610 USDT |
0.6860 USDT |
| 2025-04-26 |
0.7075 USDT |
226.8000 SUSHI |
0.6990 USDT |
0.6930 USDT |
0.6930 USDT |
0.7080 USDT |
| 2025-04-25 |
0.6938 USDT |
363.8000 SUSHI |
0.6980 USDT |
0.6810 USDT |
0.6810 USDT |
0.6900 USDT |
| 2025-04-24 |
0.6853 USDT |
882.5000 SUSHI |
0.6760 USDT |
0.6580 USDT |
0.6580 USDT |
0.6760 USDT |
| 2025-04-23 |
0.6663 USDT |
2,701.0000 SUSHI |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6610 USDT |
| 2025-04-22 |
0.6194 USDT |
499.7000 SUSHI |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6350 USDT |
| 2025-04-21 |
0.6034 USDT |
323.5000 SUSHI |
0.6050 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2025-04-20 |
0.5910 USDT |
50.4000 SUSHI |
0.5930 USDT |
0.5740 USDT |
0.5740 USDT |
0.6000 USDT |
| 2025-04-19 |
0.5904 USDT |
555.7000 SUSHI |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5930 USDT |
| 2025-04-18 |
0.5561 USDT |
908.7000 SUSHI |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5680 USDT |
| 2025-04-17 |
0.5443 USDT |
22.4000 SUSHI |
0.5500 USDT |
0.5380 USDT |
0.5380 USDT |
0.5500 USDT |