Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7002 USDT |
246.3000 SUSHI |
0.7430 USDT |
0.6780 USDT |
0.6780 USDT |
0.6980 USDT |
| 2025-05-18 |
0.7147 USDT |
1,163.6000 SUSHI |
0.6940 USDT |
0.6900 USDT |
0.6910 USDT |
0.7210 USDT |
| 2025-05-17 |
0.7074 USDT |
1,356.1000 SUSHI |
0.7160 USDT |
0.6920 USDT |
0.6940 USDT |
0.6940 USDT |
| 2025-05-16 |
0.7467 USDT |
230.7000 SUSHI |
0.7430 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2025-05-15 |
0.7480 USDT |
1,506.3000 SUSHI |
0.8180 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-05-14 |
0.8321 USDT |
875.0000 SUSHI |
0.8820 USDT |
0.8080 USDT |
0.8110 USDT |
0.8180 USDT |
| 2025-05-13 |
0.8291 USDT |
1,967.5000 SUSHI |
0.8120 USDT |
0.7820 USDT |
0.7840 USDT |
0.8820 USDT |
| 2025-05-12 |
0.8380 USDT |
14,943.2000 SUSHI |
0.8180 USDT |
0.7860 USDT |
0.8040 USDT |
0.8290 USDT |
| 2025-05-11 |
0.8310 USDT |
1,315.1000 SUSHI |
0.8730 USDT |
0.7940 USDT |
0.7940 USDT |
0.8180 USDT |
| 2025-05-10 |
0.8102 USDT |
3,459.3000 SUSHI |
0.7790 USDT |
0.7680 USDT |
0.7680 USDT |
0.8190 USDT |
| 2025-05-09 |
0.7788 USDT |
2,502.1000 SUSHI |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7620 USDT |
| 2025-05-08 |
0.6888 USDT |
8,816.5000 SUSHI |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.7430 USDT |
| 2025-05-07 |
0.5932 USDT |
830.9000 SUSHI |
0.6050 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2025-05-06 |
0.5954 USDT |
7,834.6000 SUSHI |
0.6120 USDT |
0.5700 USDT |
0.5830 USDT |
0.5970 USDT |
| 2025-05-05 |
0.6112 USDT |
2,942.8000 SUSHI |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6120 USDT |
| 2025-05-04 |
0.6122 USDT |
15,166.3000 SUSHI |
0.6300 USDT |
0.6020 USDT |
0.6020 USDT |
0.6030 USDT |
| 2025-05-03 |
0.6374 USDT |
877.7000 SUSHI |
0.6750 USDT |
0.6300 USDT |
0.6300 USDT |
0.6360 USDT |
| 2025-05-02 |
0.6801 USDT |
935.2000 SUSHI |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6750 USDT |
| 2025-05-01 |
0.6756 USDT |
56.4000 SUSHI |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6720 USDT |
| 2025-04-30 |
0.6540 USDT |
1,007.4000 SUSHI |
0.6480 USDT |
0.6310 USDT |
0.6410 USDT |
0.6690 USDT |
| 2025-04-29 |
0.6798 USDT |
842.3000 SUSHI |
0.6930 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-04-28 |
0.6813 USDT |
297.2000 SUSHI |
0.6860 USDT |
0.6610 USDT |
0.6610 USDT |
0.6980 USDT |
| 2025-04-27 |
0.6704 USDT |
566.3000 SUSHI |
0.7080 USDT |
0.6610 USDT |
0.6610 USDT |
0.6860 USDT |
| 2025-04-26 |
0.7075 USDT |
226.8000 SUSHI |
0.6990 USDT |
0.6930 USDT |
0.6930 USDT |
0.7080 USDT |
| 2025-04-25 |
0.6938 USDT |
363.8000 SUSHI |
0.6980 USDT |
0.6810 USDT |
0.6810 USDT |
0.6900 USDT |
| 2025-04-24 |
0.6853 USDT |
882.5000 SUSHI |
0.6760 USDT |
0.6580 USDT |
0.6580 USDT |
0.6760 USDT |
| 2025-04-23 |
0.6663 USDT |
2,701.0000 SUSHI |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6610 USDT |
| 2025-04-22 |
0.6194 USDT |
499.7000 SUSHI |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6350 USDT |
| 2025-04-21 |
0.6034 USDT |
323.5000 SUSHI |
0.6050 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2025-04-20 |
0.5910 USDT |
50.4000 SUSHI |
0.5930 USDT |
0.5740 USDT |
0.5740 USDT |
0.6000 USDT |
| 2025-04-19 |
0.5904 USDT |
555.7000 SUSHI |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5930 USDT |
| 2025-04-18 |
0.5561 USDT |
908.7000 SUSHI |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5680 USDT |
| 2025-04-17 |
0.5443 USDT |
22.4000 SUSHI |
0.5500 USDT |
0.5380 USDT |
0.5380 USDT |
0.5500 USDT |
| 2025-04-16 |
0.5376 USDT |
1,364.4000 SUSHI |
0.5470 USDT |
0.5290 USDT |
0.5290 USDT |
0.5500 USDT |
| 2025-04-15 |
0.5560 USDT |
560.7000 SUSHI |
0.5560 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-04-14 |
0.5748 USDT |
70.6000 SUSHI |
0.5680 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-04-13 |
0.5550 USDT |
392.3000 SUSHI |
0.5870 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2025-04-12 |
0.5709 USDT |
3,302.8000 SUSHI |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
0.5870 USDT |
| 2025-04-11 |
0.5473 USDT |
72.8000 SUSHI |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5590 USDT |
| 2025-04-10 |
0.5323 USDT |
3,460.0000 SUSHI |
0.5470 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-04-09 |
0.5181 USDT |
279.7000 SUSHI |
0.4890 USDT |
0.4810 USDT |
0.4810 USDT |
0.5590 USDT |
| 2025-04-08 |
0.5178 USDT |
1,509.8000 SUSHI |
0.5160 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-04-07 |
0.4843 USDT |
1,426.4000 SUSHI |
0.4880 USDT |
0.4660 USDT |
0.4660 USDT |
0.5160 USDT |
| 2025-04-06 |
0.4912 USDT |
1,828.1000 SUSHI |
0.5550 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2025-04-05 |
0.5595 USDT |
48.7000 SUSHI |
0.5680 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-04-04 |
0.5578 USDT |
179.8000 SUSHI |
0.5680 USDT |
0.5470 USDT |
0.5470 USDT |
0.5680 USDT |
| 2025-04-03 |
0.5660 USDT |
845.0000 SUSHI |
0.5590 USDT |
0.5380 USDT |
0.5380 USDT |
0.5670 USDT |
| 2025-04-02 |
0.5724 USDT |
890.8000 SUSHI |
0.6010 USDT |
0.5500 USDT |
0.5740 USDT |
0.5500 USDT |
| 2025-04-01 |
0.5998 USDT |
411.5000 SUSHI |
0.6020 USDT |
0.5940 USDT |
0.5940 USDT |
0.6140 USDT |
| 2025-03-31 |
0.5893 USDT |
312.2000 SUSHI |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.6020 USDT |