Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2.4698 USDT |
43,949.9000 SUSHI |
2.7100 USDT |
2.2510 USDT |
2.4860 USDT |
2.3300 USDT |
| 2022-04-29 |
2.8889 USDT |
32,424.1000 SUSHI |
2.9830 USDT |
2.6640 USDT |
2.6970 USDT |
2.6980 USDT |
| 2022-04-28 |
2.9833 USDT |
23,458.3000 SUSHI |
2.9890 USDT |
2.9290 USDT |
2.9520 USDT |
2.9630 USDT |
| 2022-04-27 |
2.9594 USDT |
50,025.6000 SUSHI |
2.9110 USDT |
2.9110 USDT |
2.9110 USDT |
2.9950 USDT |
| 2022-04-26 |
3.1550 USDT |
47,739.9000 SUSHI |
3.2820 USDT |
2.8600 USDT |
2.9340 USDT |
2.9150 USDT |
| 2022-04-25 |
3.2275 USDT |
72,404.4000 SUSHI |
3.3670 USDT |
3.0870 USDT |
3.1260 USDT |
3.2840 USDT |
| 2022-04-24 |
3.4681 USDT |
115,558.6000 SUSHI |
3.4330 USDT |
3.3510 USDT |
3.3830 USDT |
3.3760 USDT |
| 2022-04-23 |
3.4402 USDT |
47,796.9000 SUSHI |
3.5340 USDT |
3.3760 USDT |
3.4120 USDT |
3.4160 USDT |
| 2022-04-22 |
3.5579 USDT |
129,270.9000 SUSHI |
3.4600 USDT |
3.4250 USDT |
3.4830 USDT |
3.5220 USDT |
| 2022-04-21 |
3.5161 USDT |
94,672.6000 SUSHI |
3.5070 USDT |
3.3840 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-04-20 |
3.5080 USDT |
62,639.5000 SUSHI |
3.3590 USDT |
3.2470 USDT |
3.2830 USDT |
3.5230 USDT |
| 2022-04-19 |
3.3152 USDT |
13,521.9000 SUSHI |
3.2980 USDT |
3.2400 USDT |
3.2530 USDT |
3.3530 USDT |
| 2022-04-18 |
3.1601 USDT |
23,566.2000 SUSHI |
3.1870 USDT |
3.0310 USDT |
3.0970 USDT |
3.2860 USDT |
| 2022-04-17 |
3.3465 USDT |
21,680.1000 SUSHI |
3.3300 USDT |
3.1930 USDT |
3.2830 USDT |
3.1930 USDT |
| 2022-04-16 |
3.2954 USDT |
8,508.7000 SUSHI |
3.2860 USDT |
3.2440 USDT |
3.2640 USDT |
3.3290 USDT |
| 2022-04-15 |
3.2757 USDT |
9,659.9000 SUSHI |
3.2160 USDT |
3.2120 USDT |
3.2340 USDT |
3.2980 USDT |
| 2022-04-14 |
3.3485 USDT |
21,263.5000 SUSHI |
3.3280 USDT |
3.1820 USDT |
3.1970 USDT |
3.2250 USDT |
| 2022-04-13 |
3.2879 USDT |
38,483.8000 SUSHI |
3.2340 USDT |
3.1800 USDT |
3.1840 USDT |
3.3190 USDT |
| 2022-04-12 |
3.1874 USDT |
8,847.7000 SUSHI |
3.1210 USDT |
3.0980 USDT |
3.1170 USDT |
3.2250 USDT |
| 2022-04-11 |
3.2540 USDT |
44,248.1000 SUSHI |
3.3880 USDT |
3.0830 USDT |
3.1200 USDT |
3.1020 USDT |
| 2022-04-10 |
3.5325 USDT |
5,620.4000 SUSHI |
3.5490 USDT |
3.4050 USDT |
3.4290 USDT |
3.4200 USDT |
| 2022-04-09 |
3.4506 USDT |
11,139.5000 SUSHI |
3.3990 USDT |
3.3990 USDT |
3.4270 USDT |
3.5730 USDT |
| 2022-04-08 |
3.5657 USDT |
8,648.8000 SUSHI |
3.6200 USDT |
3.3600 USDT |
3.3880 USDT |
3.3600 USDT |
| 2022-04-07 |
3.6029 USDT |
6,049.2000 SUSHI |
3.5530 USDT |
3.4770 USDT |
3.5550 USDT |
3.6410 USDT |
| 2022-04-06 |
3.7647 USDT |
59,454.4000 SUSHI |
4.0810 USDT |
3.5660 USDT |
3.6100 USDT |
3.5670 USDT |
| 2022-04-05 |
4.3063 USDT |
16,701.0000 SUSHI |
4.3520 USDT |
4.0920 USDT |
4.1500 USDT |
4.0920 USDT |
| 2022-04-04 |
4.3470 USDT |
26,796.2000 SUSHI |
4.4370 USDT |
4.0830 USDT |
4.1950 USDT |
4.2990 USDT |
| 2022-04-03 |
4.4217 USDT |
23,078.0000 SUSHI |
4.3620 USDT |
4.2850 USDT |
4.3680 USDT |
4.4290 USDT |
| 2022-04-02 |
4.5585 USDT |
37,058.9000 SUSHI |
4.4920 USDT |
4.3540 USDT |
4.4200 USDT |
4.3560 USDT |
| 2022-04-01 |
4.4674 USDT |
25,967.2000 SUSHI |
4.3970 USDT |
4.1630 USDT |
4.2550 USDT |
4.4890 USDT |
| 2022-03-31 |
4.7911 USDT |
144,692.1000 SUSHI |
4.4480 USDT |
4.3460 USDT |
4.4080 USDT |
4.4290 USDT |
| 2022-03-30 |
4.2526 USDT |
134,497.9000 SUSHI |
4.1870 USDT |
4.0070 USDT |
4.1320 USDT |
4.4780 USDT |
| 2022-03-29 |
4.0756 USDT |
268,637.9000 SUSHI |
3.7970 USDT |
3.7970 USDT |
3.8960 USDT |
4.2160 USDT |
| 2022-03-28 |
4.0220 USDT |
373,583.6000 SUSHI |
3.9790 USDT |
3.8120 USDT |
3.9410 USDT |
3.8120 USDT |
| 2022-03-27 |
3.8046 USDT |
253,959.5000 SUSHI |
3.6240 USDT |
3.5430 USDT |
3.5990 USDT |
3.9850 USDT |
| 2022-03-26 |
3.6049 USDT |
88,581.0000 SUSHI |
3.6350 USDT |
3.5360 USDT |
3.5540 USDT |
3.6320 USDT |
| 2022-03-25 |
3.6495 USDT |
242,829.6000 SUSHI |
3.6370 USDT |
3.5220 USDT |
3.5890 USDT |
3.6240 USDT |
| 2022-03-24 |
3.6191 USDT |
153,903.9000 SUSHI |
3.6880 USDT |
3.5560 USDT |
3.5790 USDT |
3.6510 USDT |
| 2022-03-23 |
3.5425 USDT |
282,946.5000 SUSHI |
3.4730 USDT |
3.4360 USDT |
3.4840 USDT |
3.6820 USDT |
| 2022-03-22 |
3.4565 USDT |
134,061.0000 SUSHI |
3.2890 USDT |
3.2890 USDT |
3.3680 USDT |
3.4450 USDT |
| 2022-03-21 |
3.3126 USDT |
101,816.1000 SUSHI |
3.2390 USDT |
3.1760 USDT |
3.2080 USDT |
3.3070 USDT |
| 2022-03-20 |
3.3149 USDT |
135,462.7000 SUSHI |
3.3570 USDT |
3.1620 USDT |
3.2000 USDT |
3.2290 USDT |
| 2022-03-19 |
3.3403 USDT |
69,278.8000 SUSHI |
3.3080 USDT |
3.2740 USDT |
3.3050 USDT |
3.3390 USDT |
| 2022-03-18 |
3.2244 USDT |
96,579.1000 SUSHI |
3.1640 USDT |
3.0680 USDT |
3.1020 USDT |
3.3040 USDT |
| 2022-03-17 |
3.1872 USDT |
134,430.8000 SUSHI |
3.1120 USDT |
3.0970 USDT |
3.1090 USDT |
3.1570 USDT |
| 2022-03-16 |
3.0166 USDT |
131,744.0000 SUSHI |
2.9290 USDT |
2.8820 USDT |
2.9100 USDT |
3.1160 USDT |
| 2022-03-15 |
2.8678 USDT |
31,592.8000 SUSHI |
2.8780 USDT |
2.7710 USDT |
2.7900 USDT |
2.9320 USDT |
| 2022-03-14 |
2.8366 USDT |
59,167.0000 SUSHI |
2.7890 USDT |
2.7670 USDT |
2.7910 USDT |
2.8890 USDT |
| 2022-03-13 |
2.8759 USDT |
40,931.3000 SUSHI |
2.9060 USDT |
2.7640 USDT |
2.8040 USDT |
2.7930 USDT |
| 2022-03-12 |
2.9387 USDT |
36,521.7000 SUSHI |
2.9090 USDT |
2.9050 USDT |
2.9190 USDT |
2.9160 USDT |