Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.5550 USDT |
392.3000 SUSHI |
0.5870 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2025-04-12 |
0.5709 USDT |
3,302.8000 SUSHI |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
0.5870 USDT |
| 2025-04-11 |
0.5473 USDT |
72.8000 SUSHI |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5590 USDT |
| 2025-04-10 |
0.5323 USDT |
3,460.0000 SUSHI |
0.5470 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-04-09 |
0.5181 USDT |
279.7000 SUSHI |
0.4890 USDT |
0.4810 USDT |
0.4810 USDT |
0.5590 USDT |
| 2025-04-08 |
0.5178 USDT |
1,509.8000 SUSHI |
0.5160 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-04-07 |
0.4843 USDT |
1,426.4000 SUSHI |
0.4880 USDT |
0.4660 USDT |
0.4660 USDT |
0.5160 USDT |
| 2025-04-06 |
0.4912 USDT |
1,828.1000 SUSHI |
0.5550 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2025-04-05 |
0.5595 USDT |
48.7000 SUSHI |
0.5680 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-04-04 |
0.5578 USDT |
179.8000 SUSHI |
0.5680 USDT |
0.5470 USDT |
0.5470 USDT |
0.5680 USDT |
| 2025-04-03 |
0.5660 USDT |
845.0000 SUSHI |
0.5590 USDT |
0.5380 USDT |
0.5380 USDT |
0.5670 USDT |
| 2025-04-02 |
0.5724 USDT |
890.8000 SUSHI |
0.6010 USDT |
0.5500 USDT |
0.5740 USDT |
0.5500 USDT |
| 2025-04-01 |
0.5998 USDT |
411.5000 SUSHI |
0.6020 USDT |
0.5940 USDT |
0.5940 USDT |
0.6140 USDT |
| 2025-03-31 |
0.5893 USDT |
312.2000 SUSHI |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.6020 USDT |
| 2025-03-30 |
0.5892 USDT |
255.5000 SUSHI |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2025-03-29 |
0.6001 USDT |
204.6000 SUSHI |
0.6210 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2025-03-28 |
0.6367 USDT |
509.5000 SUSHI |
0.6680 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-03-27 |
0.6741 USDT |
6,082.1000 SUSHI |
0.6790 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-03-26 |
0.7058 USDT |
264.5000 SUSHI |
0.7060 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-03-25 |
0.6973 USDT |
99.0000 SUSHI |
0.7090 USDT |
0.6890 USDT |
0.6890 USDT |
0.7060 USDT |
| 2025-03-24 |
0.6919 USDT |
290.8000 SUSHI |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.7090 USDT |
| 2025-03-23 |
0.6729 USDT |
104.1000 SUSHI |
0.6720 USDT |
0.6610 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-03-22 |
0.6762 USDT |
41.0000 SUSHI |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6870 USDT |
| 2025-03-21 |
0.6713 USDT |
208.0000 SUSHI |
0.6720 USDT |
0.6510 USDT |
0.6510 USDT |
0.6590 USDT |
| 2025-03-20 |
0.6718 USDT |
278.9000 SUSHI |
0.6980 USDT |
0.6670 USDT |
0.6670 USDT |
0.6720 USDT |
| 2025-03-19 |
0.6828 USDT |
663.0000 SUSHI |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6980 USDT |
| 2025-03-18 |
0.6472 USDT |
229.7000 SUSHI |
0.6680 USDT |
0.6310 USDT |
0.6310 USDT |
0.6550 USDT |
| 2025-03-17 |
0.6526 USDT |
866.6000 SUSHI |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6670 USDT |
| 2025-03-16 |
0.6410 USDT |
654.3000 SUSHI |
0.6560 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-03-15 |
0.6319 USDT |
610.3000 SUSHI |
0.6280 USDT |
0.6220 USDT |
0.6270 USDT |
0.6560 USDT |
| 2025-03-14 |
0.6218 USDT |
501.6000 SUSHI |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.6280 USDT |
| 2025-03-13 |
0.6017 USDT |
194.6000 SUSHI |
0.6100 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2025-03-12 |
0.6094 USDT |
2,101.4000 SUSHI |
0.6010 USDT |
0.5870 USDT |
0.5870 USDT |
0.6100 USDT |
| 2025-03-11 |
0.5838 USDT |
1,303.4000 SUSHI |
0.5740 USDT |
0.5410 USDT |
0.5680 USDT |
0.6050 USDT |
| 2025-03-10 |
0.6047 USDT |
827.2000 SUSHI |
0.5920 USDT |
0.5600 USDT |
0.5740 USDT |
0.5840 USDT |
| 2025-03-09 |
0.5889 USDT |
2,060.5000 SUSHI |
0.6730 USDT |
0.5750 USDT |
0.5800 USDT |
0.5830 USDT |
| 2025-03-08 |
0.6843 USDT |
622.8000 SUSHI |
0.7050 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-03-07 |
0.6924 USDT |
11,543.0000 SUSHI |
0.7040 USDT |
0.6700 USDT |
0.6870 USDT |
0.7050 USDT |
| 2025-03-06 |
0.7221 USDT |
568.3000 SUSHI |
0.7390 USDT |
0.7050 USDT |
0.7070 USDT |
0.7070 USDT |
| 2025-03-05 |
0.7232 USDT |
979.9000 SUSHI |
0.7090 USDT |
0.6940 USDT |
0.6940 USDT |
0.7390 USDT |
| 2025-03-04 |
0.6961 USDT |
2,875.0000 SUSHI |
0.7330 USDT |
0.6560 USDT |
0.6830 USDT |
0.7050 USDT |
| 2025-03-03 |
0.8729 USDT |
15,912.8000 SUSHI |
0.8840 USDT |
0.7360 USDT |
0.7380 USDT |
0.7460 USDT |
| 2025-03-02 |
0.8382 USDT |
861.3000 SUSHI |
0.7830 USDT |
0.7740 USDT |
0.7740 USDT |
0.8750 USDT |
| 2025-03-01 |
0.7771 USDT |
2,289.2000 SUSHI |
0.7860 USDT |
0.7590 USDT |
0.7620 USDT |
0.7940 USDT |
| 2025-02-28 |
0.7863 USDT |
942.4000 SUSHI |
0.8050 USDT |
0.7410 USDT |
0.7410 USDT |
0.7870 USDT |
| 2025-02-27 |
0.8319 USDT |
792.9000 SUSHI |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.8200 USDT |
| 2025-02-26 |
0.7901 USDT |
1,031.4000 SUSHI |
0.7650 USDT |
0.7610 USDT |
0.7620 USDT |
0.7910 USDT |
| 2025-02-25 |
0.7249 USDT |
3,801.7000 SUSHI |
0.7470 USDT |
0.7000 USDT |
0.7180 USDT |
0.7650 USDT |
| 2025-02-24 |
0.7915 USDT |
3,242.7000 SUSHI |
0.8770 USDT |
0.7360 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-02-23 |
0.8867 USDT |
372.3000 SUSHI |
0.8920 USDT |
0.8750 USDT |
0.8770 USDT |
0.8770 USDT |