Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5205 USDT |
7,267.4000 SUSHI |
0.5550 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-10-15 |
0.5814 USDT |
3,608.0000 SUSHI |
0.5520 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-10-14 |
0.5610 USDT |
253.4000 SUSHI |
0.5790 USDT |
0.5410 USDT |
0.5410 USDT |
0.5520 USDT |
| 2025-10-13 |
0.5803 USDT |
967.8000 SUSHI |
0.5530 USDT |
0.5400 USDT |
0.5580 USDT |
0.6070 USDT |
| 2025-10-12 |
0.5189 USDT |
16,998.7000 SUSHI |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.5810 USDT |
| 2025-10-11 |
0.3785 USDT |
10,057.4000 SUSHI |
0.5000 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-10-10 |
0.5719 USDT |
16,973.0000 SUSHI |
0.6680 USDT |
0.4000 USDT |
0.5440 USDT |
0.4000 USDT |
| 2025-10-09 |
0.6852 USDT |
14,542.2000 SUSHI |
0.7220 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-10-08 |
0.7031 USDT |
44,958.0000 SUSHI |
0.6880 USDT |
0.6800 USDT |
0.6800 USDT |
0.7220 USDT |
| 2025-10-07 |
0.7164 USDT |
3,517.2000 SUSHI |
0.7330 USDT |
0.6820 USDT |
0.6820 USDT |
0.6880 USDT |
| 2025-10-06 |
0.7269 USDT |
13,184.5000 SUSHI |
0.6960 USDT |
0.6920 USDT |
0.6920 USDT |
0.7330 USDT |
| 2025-10-05 |
0.7150 USDT |
1,246.2000 SUSHI |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6960 USDT |
| 2025-10-04 |
0.6989 USDT |
408.7000 SUSHI |
0.7260 USDT |
0.6890 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-10-03 |
0.7283 USDT |
693.2000 SUSHI |
0.7220 USDT |
0.7110 USDT |
0.7110 USDT |
0.7220 USDT |
| 2025-10-02 |
0.7107 USDT |
422.8000 SUSHI |
0.6950 USDT |
0.6930 USDT |
0.6930 USDT |
0.7220 USDT |
| 2025-10-01 |
0.6851 USDT |
14,802.8000 SUSHI |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6950 USDT |
| 2025-09-30 |
0.6614 USDT |
96.2000 SUSHI |
0.6720 USDT |
0.6500 USDT |
0.6500 USDT |
0.6630 USDT |
| 2025-09-29 |
0.6488 USDT |
70.4000 SUSHI |
0.6690 USDT |
0.6480 USDT |
0.6480 USDT |
0.6490 USDT |
| 2025-09-28 |
0.6696 USDT |
6,270.7000 SUSHI |
0.6660 USDT |
0.6320 USDT |
0.6480 USDT |
0.6630 USDT |
| 2025-09-27 |
0.6577 USDT |
1,370.9000 SUSHI |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6660 USDT |
| 2025-09-26 |
0.6452 USDT |
484.8000 SUSHI |
0.6370 USDT |
0.6070 USDT |
0.6070 USDT |
0.6570 USDT |
| 2025-09-25 |
0.6430 USDT |
8,926.4000 SUSHI |
0.6770 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-09-24 |
0.6768 USDT |
66.2000 SUSHI |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6770 USDT |
| 2025-09-23 |
0.6773 USDT |
1,033.5000 SUSHI |
0.6750 USDT |
0.6520 USDT |
0.6520 USDT |
0.6780 USDT |
| 2025-09-22 |
0.7024 USDT |
5,894.6000 SUSHI |
0.7490 USDT |
0.6410 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-09-21 |
0.7772 USDT |
44.8000 SUSHI |
0.7820 USDT |
0.7610 USDT |
0.7620 USDT |
0.7620 USDT |
| 2025-09-20 |
0.7672 USDT |
8,693.2000 SUSHI |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.7820 USDT |
| 2025-09-19 |
0.7678 USDT |
8,885.0000 SUSHI |
0.8210 USDT |
0.7660 USDT |
0.7660 USDT |
0.7670 USDT |
| 2025-09-18 |
0.8199 USDT |
4,410.8000 SUSHI |
0.8100 USDT |
0.8020 USDT |
0.8020 USDT |
0.8210 USDT |
| 2025-09-17 |
0.7677 USDT |
26,662.6000 SUSHI |
0.7920 USDT |
0.7670 USDT |
0.7670 USDT |
0.8050 USDT |
| 2025-09-16 |
0.7880 USDT |
15,013.0000 SUSHI |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7920 USDT |
| 2025-09-15 |
0.7673 USDT |
15,634.5000 SUSHI |
0.8200 USDT |
0.7530 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-09-14 |
0.8197 USDT |
534.1000 SUSHI |
0.8490 USDT |
0.8000 USDT |
0.8000 USDT |
0.8200 USDT |
| 2025-09-13 |
0.8513 USDT |
3,428.5000 SUSHI |
0.8480 USDT |
0.8380 USDT |
0.8430 USDT |
0.8490 USDT |
| 2025-09-12 |
0.8314 USDT |
1,006.9000 SUSHI |
0.8220 USDT |
0.8150 USDT |
0.8150 USDT |
0.8480 USDT |
| 2025-09-11 |
0.8011 USDT |
3,626.4000 SUSHI |
0.7910 USDT |
0.7840 USDT |
0.7880 USDT |
0.8220 USDT |
| 2025-09-10 |
0.8064 USDT |
1,517.2000 SUSHI |
0.7930 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-09-09 |
0.7899 USDT |
1,074.2000 SUSHI |
0.7900 USDT |
0.7790 USDT |
0.7790 USDT |
0.7930 USDT |
| 2025-09-08 |
0.7668 USDT |
42,762.2000 SUSHI |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7880 USDT |
| 2025-09-07 |
0.7534 USDT |
51.3000 SUSHI |
0.7490 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-09-06 |
0.7455 USDT |
24,467.4000 SUSHI |
0.7560 USDT |
0.7400 USDT |
0.7420 USDT |
0.7490 USDT |
| 2025-09-05 |
0.7552 USDT |
755.9000 SUSHI |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
0.7560 USDT |
| 2025-09-04 |
0.7656 USDT |
2,331.8000 SUSHI |
0.7920 USDT |
0.7320 USDT |
0.7320 USDT |
0.7490 USDT |
| 2025-09-03 |
0.7795 USDT |
129.9000 SUSHI |
0.7610 USDT |
0.7590 USDT |
0.7590 USDT |
0.7920 USDT |
| 2025-09-02 |
0.7562 USDT |
25,370.0000 SUSHI |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7610 USDT |
| 2025-09-01 |
0.7410 USDT |
32,381.1000 SUSHI |
0.7590 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-08-31 |
0.7794 USDT |
15,431.3000 SUSHI |
0.7900 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-08-30 |
0.7546 USDT |
7,954.1000 SUSHI |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7900 USDT |
| 2025-08-29 |
0.7462 USDT |
7,402.2000 SUSHI |
0.8080 USDT |
0.7450 USDT |
0.7450 USDT |
0.7470 USDT |
| 2025-08-28 |
0.7819 USDT |
5,655.1000 SUSHI |
0.7990 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |