Crypto exchange Binance US

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance US: SUSHIUSDT
Date Price Volume Open Low High Close
2024-02-07 1.0630 USDT 42,003.5000 SUSHI 1.0560 USDT 1.0560 USDT 1.0560 USDT 1.1190 USDT
2024-02-06 1.0561 USDT 354.8000 SUSHI 1.0560 USDT 1.0560 USDT 1.0560 USDT 1.0560 USDT
2024-02-05 1.0555 USDT 1,972.7000 SUSHI 1.0570 USDT 1.0350 USDT 1.0430 USDT 1.0560 USDT
2024-02-04 1.0824 USDT 1,081.1000 SUSHI 1.1050 USDT 1.0570 USDT 1.0570 USDT 1.0570 USDT
2024-02-03 1.1049 USDT 3,688.2000 SUSHI 1.1130 USDT 1.0840 USDT 1.0840 USDT 1.1050 USDT
2024-02-02 1.0745 USDT 3,586.4000 SUSHI 1.0730 USDT 1.0580 USDT 1.0580 USDT 1.1070 USDT
2024-02-01 1.0614 USDT 624.1000 SUSHI 1.0470 USDT 1.0440 USDT 1.0440 USDT 1.0730 USDT
2024-01-31 1.0780 USDT 2,878.3000 SUSHI 1.1140 USDT 1.0470 USDT 1.0470 USDT 1.0470 USDT
2024-01-30 1.1289 USDT 16,474.3000 SUSHI 1.1300 USDT 1.1200 USDT 1.1200 USDT 1.1330 USDT
2024-01-29 1.1291 USDT 84,815.3000 SUSHI 1.1040 USDT 1.0890 USDT 1.0890 USDT 1.1300 USDT
2024-01-28 1.1092 USDT 1,181.1000 SUSHI 1.0930 USDT 1.0830 USDT 1.0930 USDT 1.1040 USDT
2024-01-27 1.0969 USDT 385.5000 SUSHI 1.1050 USDT 1.0900 USDT 1.0900 USDT 1.0930 USDT
2024-01-26 1.0996 USDT 2,102.0000 SUSHI 1.0910 USDT 1.0750 USDT 1.0750 USDT 1.0750 USDT
2024-01-25 1.0704 USDT 762.2000 SUSHI 1.0550 USDT 1.0440 USDT 1.0440 USDT 1.0830 USDT
2024-01-24 1.0608 USDT 572.8000 SUSHI 1.0580 USDT 1.0440 USDT 1.0440 USDT 1.0440 USDT
2024-01-23 1.0458 USDT 10,162.7000 SUSHI 1.0910 USDT 1.0070 USDT 1.0070 USDT 1.0400 USDT
2024-01-22 1.1059 USDT 18,461.6000 SUSHI 1.1730 USDT 1.0540 USDT 1.0700 USDT 1.0910 USDT
2024-01-21 1.1743 USDT 13,476.0000 SUSHI 1.1490 USDT 1.1400 USDT 1.1400 USDT 1.1530 USDT
2024-01-20 1.1135 USDT 9,696.2000 SUSHI 1.0460 USDT 1.0460 USDT 1.0460 USDT 1.1560 USDT
2024-01-19 1.0269 USDT 16,333.2000 SUSHI 1.0190 USDT 0.8700 USDT 1.0110 USDT 1.0630 USDT
2024-01-18 1.0951 USDT 3,001.2000 SUSHI 1.1080 USDT 1.0170 USDT 1.0180 USDT 1.0180 USDT
2024-01-17 1.0896 USDT 2,129.8000 SUSHI 1.0960 USDT 1.0860 USDT 1.0860 USDT 1.1190 USDT
2024-01-16 1.1039 USDT 292.5000 SUSHI 1.1020 USDT 1.0830 USDT 1.0830 USDT 1.0960 USDT
2024-01-15 1.0936 USDT 613.7000 SUSHI 1.0670 USDT 1.0670 USDT 1.0670 USDT 1.1020 USDT
2024-01-14 1.0900 USDT 1,569.0000 SUSHI 1.0900 USDT 1.0820 USDT 1.0820 USDT 1.0820 USDT
2024-01-13 1.0984 USDT 5,266.1000 SUSHI 1.0900 USDT 1.0740 USDT 1.0740 USDT 1.0900 USDT
2024-01-12 1.1450 USDT 2,655.2000 SUSHI 1.1740 USDT 1.0730 USDT 1.1050 USDT 1.1070 USDT
2024-01-11 1.1671 USDT 6,252.0000 SUSHI 1.1750 USDT 1.1220 USDT 1.1550 USDT 1.1550 USDT
2024-01-10 1.1573 USDT 29,194.0000 SUSHI 1.0640 USDT 1.0620 USDT 1.0680 USDT 1.1880 USDT
2024-01-09 1.0620 USDT 1,893.7000 SUSHI 1.1050 USDT 1.0210 USDT 1.0260 USDT 1.0730 USDT
2024-01-08 1.0244 USDT 6,770.5000 SUSHI 1.0130 USDT 0.9520 USDT 0.9680 USDT 1.0740 USDT
2024-01-07 1.0458 USDT 878.6000 SUSHI 1.0740 USDT 1.0130 USDT 1.0130 USDT 1.0130 USDT
2024-01-06 1.0592 USDT 1,551.7000 SUSHI 1.0940 USDT 1.0290 USDT 1.0310 USDT 1.0570 USDT
2024-01-05 1.1103 USDT 6,954.0000 SUSHI 1.1490 USDT 1.0580 USDT 1.0640 USDT 1.0940 USDT
2024-01-04 1.1178 USDT 4,250.2000 SUSHI 1.1410 USDT 1.0520 USDT 1.1250 USDT 1.1490 USDT
2024-01-03 1.1094 USDT 32,443.5000 SUSHI 1.2990 USDT 1.0620 USDT 1.1210 USDT 1.1370 USDT
2024-01-02 1.3168 USDT 2,632.8000 SUSHI 1.3640 USDT 1.2770 USDT 1.2770 USDT 1.2770 USDT
2024-01-01 1.3497 USDT 7,203.1000 SUSHI 1.2410 USDT 1.2390 USDT 1.2440 USDT 1.3700 USDT
2023-12-31 1.3034 USDT 10,401.8000 SUSHI 1.3740 USDT 1.2270 USDT 1.2650 USDT 1.2650 USDT
2023-12-30 1.3468 USDT 30,971.7000 SUSHI 1.2800 USDT 1.2680 USDT 1.2830 USDT 1.3740 USDT
2023-12-29 1.3018 USDT 4,595.4000 SUSHI 1.3100 USDT 1.2520 USDT 1.2690 USDT 1.2690 USDT
2023-12-28 1.2970 USDT 12,371.6000 SUSHI 1.2840 USDT 1.2550 USDT 1.2680 USDT 1.3000 USDT
2023-12-27 1.2478 USDT 2,633.9000 SUSHI 1.2470 USDT 1.1970 USDT 1.1970 USDT 1.2540 USDT
2023-12-26 1.2676 USDT 10,555.3000 SUSHI 1.2270 USDT 1.1920 USDT 1.2120 USDT 1.2840 USDT
2023-12-25 1.2464 USDT 1,778.4000 SUSHI 1.2140 USDT 1.2090 USDT 1.2090 USDT 1.2270 USDT
2023-12-24 1.2302 USDT 7,489.0000 SUSHI 1.2210 USDT 1.1820 USDT 1.2110 USDT 1.2110 USDT
2023-12-23 1.1917 USDT 2,277.3000 SUSHI 1.1970 USDT 1.1590 USDT 1.1620 USDT 1.2130 USDT
2023-12-22 1.2019 USDT 2,601.3000 SUSHI 1.1850 USDT 1.1640 USDT 1.1640 USDT 1.1970 USDT
2023-12-21 1.1177 USDT 7,049.9000 SUSHI 1.1100 USDT 1.0980 USDT 1.1000 USDT 1.1750 USDT
2023-12-20 1.1159 USDT 1,908.1000 SUSHI 1.1230 USDT 1.0920 USDT 1.1050 USDT 1.1100 USDT