Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.1012 USDT |
28,522.4000 SUSHI |
1.1610 USDT |
0.9660 USDT |
1.0500 USDT |
1.0700 USDT |
| 2024-06-06 |
1.1956 USDT |
8,169.0000 SUSHI |
1.2140 USDT |
1.1600 USDT |
1.1610 USDT |
1.1610 USDT |
| 2024-06-05 |
1.2053 USDT |
1,820.0000 SUSHI |
1.1680 USDT |
1.1610 USDT |
1.1730 USDT |
1.2080 USDT |
| 2024-06-04 |
1.0757 USDT |
13,245.0000 SUSHI |
1.1100 USDT |
0.9300 USDT |
1.1070 USDT |
1.1630 USDT |
| 2024-06-03 |
1.1557 USDT |
5,336.2000 SUSHI |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
1.1400 USDT |
| 2024-06-02 |
1.1618 USDT |
7,771.4000 SUSHI |
1.1910 USDT |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
| 2024-06-01 |
1.1692 USDT |
210.3000 SUSHI |
1.1750 USDT |
1.1570 USDT |
1.1700 USDT |
1.1910 USDT |
| 2024-05-31 |
1.1525 USDT |
2,836.6000 SUSHI |
1.1730 USDT |
1.1500 USDT |
1.1520 USDT |
1.1750 USDT |
| 2024-05-30 |
1.1877 USDT |
12,599.2000 SUSHI |
1.1830 USDT |
1.1650 USDT |
1.1650 USDT |
1.1730 USDT |
| 2024-05-29 |
1.2104 USDT |
3,155.5000 SUSHI |
1.2410 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2024-05-28 |
1.2241 USDT |
1,360.9000 SUSHI |
1.2460 USDT |
1.1910 USDT |
1.2090 USDT |
1.2410 USDT |
| 2024-05-27 |
1.2593 USDT |
2,516.5000 SUSHI |
1.2650 USDT |
1.2310 USDT |
1.2310 USDT |
1.2600 USDT |
| 2024-05-26 |
1.2507 USDT |
1,737.4000 SUSHI |
1.2510 USDT |
1.2300 USDT |
1.2320 USDT |
1.2650 USDT |
| 2024-05-25 |
1.2763 USDT |
8,148.8000 SUSHI |
1.2050 USDT |
1.2040 USDT |
1.2040 USDT |
1.2510 USDT |
| 2024-05-24 |
1.2195 USDT |
5,748.9000 SUSHI |
1.1920 USDT |
1.1560 USDT |
1.1580 USDT |
1.1970 USDT |
| 2024-05-23 |
1.2194 USDT |
4,928.7000 SUSHI |
1.2100 USDT |
1.1150 USDT |
1.1410 USDT |
1.1750 USDT |
| 2024-05-22 |
1.2038 USDT |
2,632.8000 SUSHI |
1.2150 USDT |
1.1730 USDT |
1.1800 USDT |
1.2100 USDT |
| 2024-05-21 |
1.1834 USDT |
108,347.3000 SUSHI |
1.1970 USDT |
1.1760 USDT |
1.1760 USDT |
1.2140 USDT |
| 2024-05-20 |
1.1307 USDT |
4,542.4000 SUSHI |
1.0450 USDT |
1.0410 USDT |
1.0430 USDT |
1.1760 USDT |
| 2024-05-19 |
1.0888 USDT |
1,427.8000 SUSHI |
1.1180 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-05-18 |
1.1166 USDT |
7,000.9000 SUSHI |
1.1270 USDT |
1.0900 USDT |
1.1040 USDT |
1.1180 USDT |
| 2024-05-17 |
1.1174 USDT |
5,965.9000 SUSHI |
1.1060 USDT |
1.0710 USDT |
1.0710 USDT |
1.1380 USDT |
| 2024-05-16 |
1.1289 USDT |
2,287.1000 SUSHI |
1.1180 USDT |
1.0830 USDT |
1.0970 USDT |
1.1060 USDT |
| 2024-05-15 |
1.0608 USDT |
2,250.6000 SUSHI |
0.9920 USDT |
0.9900 USDT |
0.9920 USDT |
1.1330 USDT |
| 2024-05-14 |
1.0111 USDT |
1,377.3000 SUSHI |
1.0430 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-05-13 |
1.0529 USDT |
545.0000 SUSHI |
1.0600 USDT |
1.0260 USDT |
1.0260 USDT |
1.0730 USDT |
| 2024-05-12 |
1.0716 USDT |
1,122.8000 SUSHI |
1.0410 USDT |
1.0270 USDT |
1.0270 USDT |
1.0600 USDT |
| 2024-05-11 |
1.0554 USDT |
394.6000 SUSHI |
1.0500 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2024-05-10 |
1.1379 USDT |
3,963.0000 SUSHI |
1.1410 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-05-09 |
1.0804 USDT |
4,669.3000 SUSHI |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.1400 USDT |
| 2024-05-08 |
1.0269 USDT |
1,126.8000 SUSHI |
1.0110 USDT |
0.9970 USDT |
0.9990 USDT |
1.0220 USDT |
| 2024-05-07 |
1.0141 USDT |
410.3000 SUSHI |
1.0260 USDT |
1.0000 USDT |
1.0000 USDT |
1.0110 USDT |
| 2024-05-06 |
1.0570 USDT |
407.2000 SUSHI |
1.0630 USDT |
1.0300 USDT |
1.0410 USDT |
1.0520 USDT |
| 2024-05-05 |
1.0599 USDT |
597.2000 SUSHI |
1.0660 USDT |
1.0270 USDT |
1.0270 USDT |
1.0630 USDT |
| 2024-05-04 |
1.0608 USDT |
190.8000 SUSHI |
1.0900 USDT |
1.0480 USDT |
1.0480 USDT |
1.0490 USDT |
| 2024-05-03 |
1.0434 USDT |
2,156.9000 SUSHI |
1.0130 USDT |
1.0030 USDT |
1.0030 USDT |
1.0900 USDT |
| 2024-05-02 |
0.9829 USDT |
2,785.1000 SUSHI |
0.9820 USDT |
0.9520 USDT |
0.9550 USDT |
1.0130 USDT |
| 2024-05-01 |
0.9589 USDT |
4,369.0000 SUSHI |
0.9390 USDT |
0.9190 USDT |
0.9380 USDT |
0.9820 USDT |
| 2024-04-30 |
0.9720 USDT |
2,732.6000 SUSHI |
1.0280 USDT |
0.9250 USDT |
0.9250 USDT |
0.9530 USDT |
| 2024-04-29 |
1.0117 USDT |
2,210.5000 SUSHI |
1.0400 USDT |
0.9920 USDT |
0.9960 USDT |
1.0240 USDT |
| 2024-04-28 |
1.0549 USDT |
1,484.2000 SUSHI |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0410 USDT |
| 2024-04-27 |
1.0057 USDT |
898.6000 SUSHI |
1.0110 USDT |
0.9710 USDT |
0.9920 USDT |
1.0120 USDT |
| 2024-04-26 |
1.0259 USDT |
2,402.9000 SUSHI |
1.0260 USDT |
0.9970 USDT |
1.0010 USDT |
1.0110 USDT |
| 2024-04-25 |
1.0064 USDT |
2,507.8000 SUSHI |
0.9920 USDT |
0.9740 USDT |
0.9740 USDT |
1.0270 USDT |
| 2024-04-24 |
1.0457 USDT |
3,413.9000 SUSHI |
1.0260 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-04-23 |
1.0300 USDT |
52,224.0000 SUSHI |
1.0580 USDT |
1.0250 USDT |
1.0250 USDT |
1.0260 USDT |
| 2024-04-22 |
1.0429 USDT |
369.6000 SUSHI |
1.0390 USDT |
1.0200 USDT |
1.0200 USDT |
1.0580 USDT |
| 2024-04-21 |
1.0343 USDT |
991.2000 SUSHI |
1.0290 USDT |
1.0170 USDT |
1.0170 USDT |
1.0390 USDT |
| 2024-04-20 |
1.0129 USDT |
2,716.4000 SUSHI |
0.9320 USDT |
0.9240 USDT |
0.9390 USDT |
1.0330 USDT |
| 2024-04-19 |
0.9422 USDT |
2,489.5000 SUSHI |
0.9670 USDT |
0.8840 USDT |
0.9120 USDT |
0.9380 USDT |