Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.9847 USDT |
4,141.8000 SUSHI |
0.9960 USDT |
0.9700 USDT |
0.9740 USDT |
0.9910 USDT |
| 2023-01-04 |
0.9908 USDT |
2,581.3000 SUSHI |
0.9670 USDT |
0.9660 USDT |
0.9660 USDT |
0.9860 USDT |
| 2023-01-03 |
0.9691 USDT |
748.1000 SUSHI |
0.9620 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2023-01-02 |
0.9491 USDT |
6,308.3000 SUSHI |
0.9380 USDT |
0.9230 USDT |
0.9250 USDT |
0.9620 USDT |
| 2023-01-01 |
0.9232 USDT |
991.6000 SUSHI |
0.9150 USDT |
0.9120 USDT |
0.9150 USDT |
0.9380 USDT |
| 2022-12-31 |
0.9207 USDT |
3,824.8000 SUSHI |
0.9150 USDT |
0.9100 USDT |
0.9110 USDT |
0.9260 USDT |
| 2022-12-30 |
0.9333 USDT |
3,125.8000 SUSHI |
0.9430 USDT |
0.9150 USDT |
0.9230 USDT |
0.9150 USDT |
| 2022-12-29 |
0.9711 USDT |
16,621.7000 SUSHI |
0.9570 USDT |
0.9230 USDT |
0.9230 USDT |
0.9430 USDT |
| 2022-12-28 |
0.9567 USDT |
18,184.6000 SUSHI |
0.9810 USDT |
0.9420 USDT |
0.9460 USDT |
0.9510 USDT |
| 2022-12-27 |
0.9978 USDT |
9,196.9000 SUSHI |
0.9890 USDT |
0.9750 USDT |
0.9750 USDT |
0.9820 USDT |
| 2022-12-26 |
0.9521 USDT |
9,312.1000 SUSHI |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9830 USDT |
| 2022-12-25 |
0.9203 USDT |
6,497.7000 SUSHI |
0.9400 USDT |
0.9150 USDT |
0.9190 USDT |
0.9300 USDT |
| 2022-12-24 |
0.9408 USDT |
3,530.3000 SUSHI |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9400 USDT |
| 2022-12-23 |
0.9415 USDT |
23,383.0000 SUSHI |
0.9520 USDT |
0.9340 USDT |
0.9340 USDT |
0.9350 USDT |
| 2022-12-22 |
0.9285 USDT |
4,076.9000 SUSHI |
0.9390 USDT |
0.9070 USDT |
0.9070 USDT |
0.9430 USDT |
| 2022-12-21 |
0.9430 USDT |
943.0000 SUSHI |
0.9560 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2022-12-20 |
0.9705 USDT |
7,295.2000 SUSHI |
0.9260 USDT |
0.9260 USDT |
0.9340 USDT |
0.9680 USDT |
| 2022-12-19 |
0.8094 USDT |
86,618.0000 SUSHI |
1.0050 USDT |
0.0020 USDT |
0.9330 USDT |
0.9260 USDT |
| 2022-12-18 |
1.0084 USDT |
4,936.0000 SUSHI |
1.0200 USDT |
0.9990 USDT |
0.9990 USDT |
1.0060 USDT |
| 2022-12-17 |
0.9874 USDT |
15,444.5000 SUSHI |
0.9780 USDT |
0.9550 USDT |
0.9760 USDT |
1.0240 USDT |
| 2022-12-16 |
0.9874 USDT |
66,591.8000 SUSHI |
1.1270 USDT |
0.6560 USDT |
0.9850 USDT |
0.9780 USDT |
| 2022-12-15 |
1.1226 USDT |
3,571.0000 SUSHI |
1.1210 USDT |
1.0970 USDT |
1.0970 USDT |
1.1240 USDT |
| 2022-12-14 |
1.1435 USDT |
5,262.8000 SUSHI |
1.1600 USDT |
1.1160 USDT |
1.1210 USDT |
1.1210 USDT |
| 2022-12-13 |
1.1496 USDT |
14,732.4000 SUSHI |
1.1440 USDT |
1.0970 USDT |
1.1090 USDT |
1.1600 USDT |
| 2022-12-12 |
1.1165 USDT |
16,273.8000 SUSHI |
1.1380 USDT |
1.0970 USDT |
1.1080 USDT |
1.1340 USDT |
| 2022-12-11 |
1.1606 USDT |
40,875.1000 SUSHI |
1.1780 USDT |
1.1250 USDT |
1.1460 USDT |
1.1440 USDT |
| 2022-12-10 |
1.1871 USDT |
14,531.9000 SUSHI |
1.1750 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-12-09 |
1.1766 USDT |
34,990.8000 SUSHI |
1.1820 USDT |
1.1550 USDT |
1.1630 USDT |
1.1750 USDT |
| 2022-12-08 |
1.1705 USDT |
33,801.9000 SUSHI |
1.1700 USDT |
1.1340 USDT |
1.1490 USDT |
1.1850 USDT |
| 2022-12-07 |
1.2163 USDT |
51,555.6000 SUSHI |
1.2700 USDT |
1.1440 USDT |
1.1630 USDT |
1.1630 USDT |
| 2022-12-06 |
1.3134 USDT |
114,807.9000 SUSHI |
1.4050 USDT |
1.2400 USDT |
1.2470 USDT |
1.2650 USDT |
| 2022-12-05 |
1.3785 USDT |
11,243.8000 SUSHI |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3740 USDT |
| 2022-12-04 |
1.3444 USDT |
1,851.5000 SUSHI |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3510 USDT |
| 2022-12-03 |
1.3831 USDT |
53,138.3000 SUSHI |
1.3640 USDT |
1.3160 USDT |
1.3240 USDT |
1.3240 USDT |
| 2022-12-02 |
1.3472 USDT |
27,577.0000 SUSHI |
1.3770 USDT |
1.3220 USDT |
1.3230 USDT |
1.3890 USDT |
| 2022-12-01 |
1.3878 USDT |
25,664.9000 SUSHI |
1.4640 USDT |
1.3550 USDT |
1.3650 USDT |
1.3820 USDT |
| 2022-11-30 |
1.4357 USDT |
46,455.9000 SUSHI |
1.3860 USDT |
1.3720 USDT |
1.3990 USDT |
1.4760 USDT |
| 2022-11-29 |
1.3701 USDT |
80,314.6000 SUSHI |
1.3450 USDT |
1.2930 USDT |
1.3450 USDT |
1.3980 USDT |
| 2022-11-28 |
1.3144 USDT |
84,746.3000 SUSHI |
1.2810 USDT |
1.2140 USDT |
1.2560 USDT |
1.3390 USDT |
| 2022-11-27 |
1.2619 USDT |
64,121.0000 SUSHI |
1.2020 USDT |
1.2020 USDT |
1.2210 USDT |
1.2770 USDT |
| 2022-11-26 |
1.1924 USDT |
6,917.6000 SUSHI |
1.1680 USDT |
1.1680 USDT |
1.1800 USDT |
1.1950 USDT |
| 2022-11-25 |
1.1651 USDT |
8,747.6000 SUSHI |
1.1560 USDT |
1.1430 USDT |
1.1490 USDT |
1.1730 USDT |
| 2022-11-24 |
1.2006 USDT |
14,343.4000 SUSHI |
1.2040 USDT |
1.1590 USDT |
1.1640 USDT |
1.1640 USDT |
| 2022-11-23 |
1.2074 USDT |
61,002.4000 SUSHI |
1.1750 USDT |
1.1710 USDT |
1.1710 USDT |
1.2040 USDT |
| 2022-11-22 |
1.1233 USDT |
12,549.2000 SUSHI |
1.1350 USDT |
1.0830 USDT |
1.0900 USDT |
1.1750 USDT |
| 2022-11-21 |
1.1403 USDT |
9,500.0000 SUSHI |
1.1560 USDT |
1.0860 USDT |
1.0900 USDT |
1.1190 USDT |
| 2022-11-20 |
1.2087 USDT |
66,645.9000 SUSHI |
1.2150 USDT |
1.1550 USDT |
1.1720 USDT |
1.1720 USDT |
| 2022-11-19 |
1.2054 USDT |
52,329.1000 SUSHI |
1.1990 USDT |
1.1650 USDT |
1.1720 USDT |
1.2130 USDT |
| 2022-11-18 |
1.2299 USDT |
14,462.0000 SUSHI |
1.2470 USDT |
1.1930 USDT |
1.1990 USDT |
1.1990 USDT |
| 2022-11-17 |
1.2590 USDT |
35,469.2000 SUSHI |
1.3060 USDT |
1.2260 USDT |
1.2340 USDT |
1.2260 USDT |