Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6024 USDT |
298.7000 SUSHI |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.6160 USDT |
| 2025-07-07 |
0.6075 USDT |
317.2000 SUSHI |
0.6060 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-07-06 |
0.5900 USDT |
5.9000 SUSHI |
0.5920 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-07-05 |
0.5808 USDT |
1,465.0000 SUSHI |
0.5810 USDT |
0.5800 USDT |
0.5800 USDT |
0.5920 USDT |
| 2025-07-04 |
0.6057 USDT |
103.2000 SUSHI |
0.6350 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2025-07-03 |
0.6350 USDT |
23.3000 SUSHI |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6350 USDT |
| 2025-07-02 |
0.5970 USDT |
374.4000 SUSHI |
0.5810 USDT |
0.5670 USDT |
0.5670 USDT |
0.6330 USDT |
| 2025-07-01 |
0.5875 USDT |
211.1000 SUSHI |
0.6020 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2025-06-30 |
0.6176 USDT |
76.6000 SUSHI |
0.6350 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-06-29 |
0.6060 USDT |
261.4000 SUSHI |
0.5980 USDT |
0.5910 USDT |
0.5910 USDT |
0.6350 USDT |
| 2025-06-28 |
0.5902 USDT |
129.9000 SUSHI |
0.5770 USDT |
0.5750 USDT |
0.5750 USDT |
0.5950 USDT |
| 2025-06-27 |
0.5805 USDT |
4,046.7000 SUSHI |
0.5770 USDT |
0.5730 USDT |
0.5750 USDT |
0.5760 USDT |
| 2025-06-26 |
0.5720 USDT |
531.6000 SUSHI |
0.5920 USDT |
0.5670 USDT |
0.5670 USDT |
0.5770 USDT |
| 2025-06-25 |
0.6002 USDT |
1,410.5000 SUSHI |
0.6090 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-06-24 |
0.6097 USDT |
1,304.7000 SUSHI |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6090 USDT |
| 2025-06-23 |
0.5753 USDT |
4,059.3000 SUSHI |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
0.6030 USDT |
| 2025-06-22 |
0.5375 USDT |
5,639.2000 SUSHI |
0.5510 USDT |
0.5060 USDT |
0.5140 USDT |
0.5240 USDT |
| 2025-06-21 |
0.5662 USDT |
18,523.5000 SUSHI |
0.5970 USDT |
0.5470 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-06-20 |
0.5957 USDT |
152.8000 SUSHI |
0.6080 USDT |
0.5830 USDT |
0.5920 USDT |
0.5970 USDT |
| 2025-06-19 |
0.6179 USDT |
183.6000 SUSHI |
0.6350 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2025-06-18 |
0.6057 USDT |
753.8000 SUSHI |
0.6210 USDT |
0.5950 USDT |
0.6010 USDT |
0.6140 USDT |
| 2025-06-17 |
0.6418 USDT |
260.9000 SUSHI |
0.6310 USDT |
0.6110 USDT |
0.6110 USDT |
0.6210 USDT |
| 2025-06-16 |
0.6528 USDT |
58,850.6000 SUSHI |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6650 USDT |
| 2025-06-15 |
0.6279 USDT |
359.3000 SUSHI |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6180 USDT |
| 2025-06-14 |
0.6230 USDT |
803.1000 SUSHI |
0.6350 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-06-13 |
0.6144 USDT |
7,797.7000 SUSHI |
0.6510 USDT |
0.6000 USDT |
0.6010 USDT |
0.6250 USDT |
| 2025-06-12 |
0.7012 USDT |
221.8000 SUSHI |
0.7240 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-06-11 |
0.7552 USDT |
682.8000 SUSHI |
0.7790 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-06-10 |
0.7172 USDT |
1,079.1000 SUSHI |
0.7000 USDT |
0.6930 USDT |
0.6940 USDT |
0.7360 USDT |
| 2025-06-09 |
0.6645 USDT |
4,675.0000 SUSHI |
0.6410 USDT |
0.6310 USDT |
0.6310 USDT |
0.6880 USDT |
| 2025-06-08 |
0.6422 USDT |
141.0000 SUSHI |
0.6470 USDT |
0.6370 USDT |
0.6370 USDT |
0.6550 USDT |
| 2025-06-07 |
0.6379 USDT |
217.0000 SUSHI |
0.6320 USDT |
0.6320 USDT |
0.6370 USDT |
0.6470 USDT |
| 2025-06-06 |
0.6365 USDT |
309.6000 SUSHI |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6210 USDT |
| 2025-06-05 |
0.6489 USDT |
106.3000 SUSHI |
0.6650 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-06-04 |
0.6893 USDT |
244.1000 SUSHI |
0.7000 USDT |
0.6680 USDT |
0.6700 USDT |
0.6680 USDT |
| 2025-06-03 |
0.7186 USDT |
796.3000 SUSHI |
0.7060 USDT |
0.6940 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-06-02 |
0.6654 USDT |
204.7000 SUSHI |
0.6550 USDT |
0.6350 USDT |
0.6350 USDT |
0.7000 USDT |
| 2025-06-01 |
0.6549 USDT |
19,606.1000 SUSHI |
0.6410 USDT |
0.6300 USDT |
0.6310 USDT |
0.6550 USDT |
| 2025-05-31 |
0.6271 USDT |
1,180.1000 SUSHI |
0.6330 USDT |
0.6210 USDT |
0.6230 USDT |
0.6550 USDT |
| 2025-05-30 |
0.6823 USDT |
5,601.7000 SUSHI |
0.7280 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2025-05-29 |
0.7563 USDT |
383.5000 SUSHI |
0.7540 USDT |
0.7240 USDT |
0.7300 USDT |
0.7240 USDT |
| 2025-05-28 |
0.7232 USDT |
574.5000 SUSHI |
0.7420 USDT |
0.7160 USDT |
0.7160 USDT |
0.7390 USDT |
| 2025-05-27 |
0.7460 USDT |
333.9000 SUSHI |
0.7240 USDT |
0.7000 USDT |
0.7120 USDT |
0.7480 USDT |
| 2025-05-26 |
0.7239 USDT |
552.8000 SUSHI |
0.7360 USDT |
0.7160 USDT |
0.7160 USDT |
0.7240 USDT |
| 2025-05-25 |
0.7186 USDT |
345.0000 SUSHI |
0.7300 USDT |
0.7000 USDT |
0.7050 USDT |
0.7240 USDT |
| 2025-05-24 |
0.7215 USDT |
733.9000 SUSHI |
0.7180 USDT |
0.7140 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-05-23 |
0.7697 USDT |
2,116.9000 SUSHI |
0.8020 USDT |
0.7270 USDT |
0.7300 USDT |
0.7270 USDT |
| 2025-05-22 |
0.7879 USDT |
1,268.6000 SUSHI |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7970 USDT |
| 2025-05-21 |
0.7547 USDT |
4,041.3000 SUSHI |
0.7150 USDT |
0.7050 USDT |
0.7050 USDT |
0.7390 USDT |
| 2025-05-20 |
0.7011 USDT |
7,185.1000 SUSHI |
0.7210 USDT |
0.6940 USDT |
0.6940 USDT |
0.7130 USDT |