Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5577 USDT |
27,278.7000 SUSHI |
0.5590 USDT |
0.5300 USDT |
0.5300 USDT |
0.5410 USDT |
| 2025-10-26 |
0.5425 USDT |
61.1000 SUSHI |
0.5340 USDT |
0.5310 USDT |
0.5340 USDT |
0.5420 USDT |
| 2025-10-25 |
0.5364 USDT |
414.7000 SUSHI |
0.5330 USDT |
0.5290 USDT |
0.5330 USDT |
0.5340 USDT |
| 2025-10-24 |
0.5486 USDT |
286.6000 SUSHI |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5330 USDT |
| 2025-10-23 |
0.5315 USDT |
15,516.3000 SUSHI |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5240 USDT |
| 2025-10-22 |
0.5110 USDT |
3,540.4000 SUSHI |
0.5460 USDT |
0.5000 USDT |
0.5140 USDT |
0.5080 USDT |
| 2025-10-21 |
0.5435 USDT |
745.2000 SUSHI |
0.5540 USDT |
0.5270 USDT |
0.5270 USDT |
0.5460 USDT |
| 2025-10-20 |
0.5472 USDT |
15,096.0000 SUSHI |
0.5400 USDT |
0.5280 USDT |
0.5400 USDT |
0.5590 USDT |
| 2025-10-19 |
0.5318 USDT |
314.4000 SUSHI |
0.5180 USDT |
0.5090 USDT |
0.5090 USDT |
0.5400 USDT |
| 2025-10-18 |
0.5113 USDT |
6,063.1000 SUSHI |
0.5110 USDT |
0.5080 USDT |
0.5080 USDT |
0.5190 USDT |
| 2025-10-17 |
0.4955 USDT |
4,837.5000 SUSHI |
0.5110 USDT |
0.4880 USDT |
0.4920 USDT |
0.5130 USDT |
| 2025-10-16 |
0.5205 USDT |
7,267.4000 SUSHI |
0.5550 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-10-15 |
0.5814 USDT |
3,608.0000 SUSHI |
0.5520 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-10-14 |
0.5610 USDT |
253.4000 SUSHI |
0.5790 USDT |
0.5410 USDT |
0.5410 USDT |
0.5520 USDT |
| 2025-10-13 |
0.5803 USDT |
967.8000 SUSHI |
0.5530 USDT |
0.5400 USDT |
0.5580 USDT |
0.6070 USDT |
| 2025-10-12 |
0.5189 USDT |
16,998.7000 SUSHI |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.5810 USDT |
| 2025-10-11 |
0.3785 USDT |
10,057.4000 SUSHI |
0.5000 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-10-10 |
0.5719 USDT |
16,973.0000 SUSHI |
0.6680 USDT |
0.4000 USDT |
0.5440 USDT |
0.4000 USDT |
| 2025-10-09 |
0.6852 USDT |
14,542.2000 SUSHI |
0.7220 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-10-08 |
0.7031 USDT |
44,958.0000 SUSHI |
0.6880 USDT |
0.6800 USDT |
0.6800 USDT |
0.7220 USDT |
| 2025-10-07 |
0.7164 USDT |
3,517.2000 SUSHI |
0.7330 USDT |
0.6820 USDT |
0.6820 USDT |
0.6880 USDT |
| 2025-10-06 |
0.7269 USDT |
13,184.5000 SUSHI |
0.6960 USDT |
0.6920 USDT |
0.6920 USDT |
0.7330 USDT |
| 2025-10-05 |
0.7150 USDT |
1,246.2000 SUSHI |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6960 USDT |
| 2025-10-04 |
0.6989 USDT |
408.7000 SUSHI |
0.7260 USDT |
0.6890 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-10-03 |
0.7283 USDT |
693.2000 SUSHI |
0.7220 USDT |
0.7110 USDT |
0.7110 USDT |
0.7220 USDT |
| 2025-10-02 |
0.7107 USDT |
422.8000 SUSHI |
0.6950 USDT |
0.6930 USDT |
0.6930 USDT |
0.7220 USDT |
| 2025-10-01 |
0.6851 USDT |
14,802.8000 SUSHI |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6950 USDT |
| 2025-09-30 |
0.6614 USDT |
96.2000 SUSHI |
0.6720 USDT |
0.6500 USDT |
0.6500 USDT |
0.6630 USDT |
| 2025-09-29 |
0.6488 USDT |
70.4000 SUSHI |
0.6690 USDT |
0.6480 USDT |
0.6480 USDT |
0.6490 USDT |
| 2025-09-28 |
0.6696 USDT |
6,270.7000 SUSHI |
0.6660 USDT |
0.6320 USDT |
0.6480 USDT |
0.6630 USDT |
| 2025-09-27 |
0.6577 USDT |
1,370.9000 SUSHI |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6660 USDT |
| 2025-09-26 |
0.6452 USDT |
484.8000 SUSHI |
0.6370 USDT |
0.6070 USDT |
0.6070 USDT |
0.6570 USDT |
| 2025-09-25 |
0.6430 USDT |
8,926.4000 SUSHI |
0.6770 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-09-24 |
0.6768 USDT |
66.2000 SUSHI |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6770 USDT |
| 2025-09-23 |
0.6773 USDT |
1,033.5000 SUSHI |
0.6750 USDT |
0.6520 USDT |
0.6520 USDT |
0.6780 USDT |
| 2025-09-22 |
0.7024 USDT |
5,894.6000 SUSHI |
0.7490 USDT |
0.6410 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-09-21 |
0.7772 USDT |
44.8000 SUSHI |
0.7820 USDT |
0.7610 USDT |
0.7620 USDT |
0.7620 USDT |
| 2025-09-20 |
0.7672 USDT |
8,693.2000 SUSHI |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.7820 USDT |
| 2025-09-19 |
0.7678 USDT |
8,885.0000 SUSHI |
0.8210 USDT |
0.7660 USDT |
0.7660 USDT |
0.7670 USDT |
| 2025-09-18 |
0.8199 USDT |
4,410.8000 SUSHI |
0.8100 USDT |
0.8020 USDT |
0.8020 USDT |
0.8210 USDT |
| 2025-09-17 |
0.7677 USDT |
26,662.6000 SUSHI |
0.7920 USDT |
0.7670 USDT |
0.7670 USDT |
0.8050 USDT |
| 2025-09-16 |
0.7880 USDT |
15,013.0000 SUSHI |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7920 USDT |
| 2025-09-15 |
0.7673 USDT |
15,634.5000 SUSHI |
0.8200 USDT |
0.7530 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-09-14 |
0.8197 USDT |
534.1000 SUSHI |
0.8490 USDT |
0.8000 USDT |
0.8000 USDT |
0.8200 USDT |
| 2025-09-13 |
0.8513 USDT |
3,428.5000 SUSHI |
0.8480 USDT |
0.8380 USDT |
0.8430 USDT |
0.8490 USDT |
| 2025-09-12 |
0.8314 USDT |
1,006.9000 SUSHI |
0.8220 USDT |
0.8150 USDT |
0.8150 USDT |
0.8480 USDT |
| 2025-09-11 |
0.8011 USDT |
3,626.4000 SUSHI |
0.7910 USDT |
0.7840 USDT |
0.7880 USDT |
0.8220 USDT |
| 2025-09-10 |
0.8064 USDT |
1,517.2000 SUSHI |
0.7930 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-09-09 |
0.7899 USDT |
1,074.2000 SUSHI |
0.7900 USDT |
0.7790 USDT |
0.7790 USDT |
0.7930 USDT |
| 2025-09-08 |
0.7668 USDT |
42,762.2000 SUSHI |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7880 USDT |