Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.4496 USDT |
8,304.9000 SUSHI |
1.4890 USDT |
1.3350 USDT |
1.3650 USDT |
1.3640 USDT |
| 2023-02-23 |
1.4212 USDT |
14,646.5000 SUSHI |
1.4050 USDT |
1.4030 USDT |
1.4060 USDT |
1.4770 USDT |
| 2023-02-22 |
1.3975 USDT |
4,281.3000 SUSHI |
1.4500 USDT |
1.3250 USDT |
1.3450 USDT |
1.3870 USDT |
| 2023-02-21 |
1.4602 USDT |
5,201.3000 SUSHI |
1.5000 USDT |
1.3990 USDT |
1.3990 USDT |
1.4280 USDT |
| 2023-02-20 |
1.4872 USDT |
21,050.1000 SUSHI |
1.4280 USDT |
1.3930 USDT |
1.4050 USDT |
1.5050 USDT |
| 2023-02-19 |
1.4901 USDT |
9,569.1000 SUSHI |
1.4410 USDT |
1.4240 USDT |
1.4240 USDT |
1.4360 USDT |
| 2023-02-18 |
1.4436 USDT |
2,593.6000 SUSHI |
1.4260 USDT |
1.3840 USDT |
1.4050 USDT |
1.4410 USDT |
| 2023-02-17 |
1.3955 USDT |
2,981.3000 SUSHI |
1.3250 USDT |
1.3220 USDT |
1.3460 USDT |
1.4150 USDT |
| 2023-02-16 |
1.4011 USDT |
39,338.5000 SUSHI |
1.4130 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-02-15 |
1.3931 USDT |
83,703.3000 SUSHI |
1.3140 USDT |
1.2850 USDT |
1.2930 USDT |
1.4130 USDT |
| 2023-02-14 |
1.2987 USDT |
7,432.4000 SUSHI |
1.2850 USDT |
1.2640 USDT |
1.2640 USDT |
1.3110 USDT |
| 2023-02-13 |
1.2748 USDT |
6,304.4000 SUSHI |
1.2640 USDT |
1.2090 USDT |
1.2290 USDT |
1.2650 USDT |
| 2023-02-12 |
1.2949 USDT |
3,126.9000 SUSHI |
1.3140 USDT |
1.2420 USDT |
1.2650 USDT |
1.2650 USDT |
| 2023-02-11 |
1.3036 USDT |
1,879.8000 SUSHI |
1.2900 USDT |
1.2740 USDT |
1.2740 USDT |
1.3270 USDT |
| 2023-02-10 |
1.2726 USDT |
17,018.9000 SUSHI |
1.2620 USDT |
1.2270 USDT |
1.2450 USDT |
1.2900 USDT |
| 2023-02-09 |
1.3064 USDT |
16,068.3000 SUSHI |
1.4480 USDT |
1.2170 USDT |
1.2500 USDT |
1.2480 USDT |
| 2023-02-08 |
1.4694 USDT |
45,331.7000 SUSHI |
1.4980 USDT |
1.3820 USDT |
1.4050 USDT |
1.4320 USDT |
| 2023-02-07 |
1.4678 USDT |
20,269.9000 SUSHI |
1.4500 USDT |
1.3940 USDT |
1.4500 USDT |
1.5030 USDT |
| 2023-02-06 |
1.4815 USDT |
19,993.1000 SUSHI |
1.4370 USDT |
1.4240 USDT |
1.4270 USDT |
1.4310 USDT |
| 2023-02-05 |
1.4500 USDT |
16,414.2000 SUSHI |
1.5120 USDT |
1.4210 USDT |
1.4210 USDT |
1.4350 USDT |
| 2023-02-04 |
1.5470 USDT |
5,583.4000 SUSHI |
1.5720 USDT |
1.5280 USDT |
1.5310 USDT |
1.5350 USDT |
| 2023-02-03 |
1.5519 USDT |
39,599.0000 SUSHI |
1.5150 USDT |
1.4670 USDT |
1.4900 USDT |
1.5500 USDT |
| 2023-02-02 |
1.4579 USDT |
133,316.8000 SUSHI |
1.3240 USDT |
1.2460 USDT |
1.3270 USDT |
1.5120 USDT |
| 2023-02-01 |
1.2656 USDT |
94,218.6000 SUSHI |
1.2670 USDT |
1.1910 USDT |
1.2110 USDT |
1.3050 USDT |
| 2023-01-31 |
1.2473 USDT |
84,185.3000 SUSHI |
1.2470 USDT |
1.2380 USDT |
1.2390 USDT |
1.2670 USDT |
| 2023-01-30 |
1.2972 USDT |
18,573.0000 SUSHI |
1.3520 USDT |
1.2220 USDT |
1.2410 USDT |
1.2410 USDT |
| 2023-01-29 |
1.3157 USDT |
90,007.1000 SUSHI |
1.2780 USDT |
1.2780 USDT |
1.2910 USDT |
1.3660 USDT |
| 2023-01-28 |
1.3104 USDT |
12,521.4000 SUSHI |
1.3560 USDT |
1.2800 USDT |
1.2840 USDT |
1.2840 USDT |
| 2023-01-27 |
1.3022 USDT |
24,557.8000 SUSHI |
1.3240 USDT |
1.2720 USDT |
1.2930 USDT |
1.3590 USDT |
| 2023-01-26 |
1.3019 USDT |
15,883.0000 SUSHI |
1.3060 USDT |
1.2770 USDT |
1.2880 USDT |
1.3090 USDT |
| 2023-01-25 |
1.2878 USDT |
50,466.3000 SUSHI |
1.2430 USDT |
1.2200 USDT |
1.2340 USDT |
1.3060 USDT |
| 2023-01-24 |
1.2779 USDT |
35,719.7000 SUSHI |
1.3290 USDT |
1.2270 USDT |
1.2450 USDT |
1.2320 USDT |
| 2023-01-23 |
1.3430 USDT |
31,732.2000 SUSHI |
1.3440 USDT |
1.3220 USDT |
1.3290 USDT |
1.3410 USDT |
| 2023-01-22 |
1.3552 USDT |
28,026.4000 SUSHI |
1.3150 USDT |
1.2830 USDT |
1.2870 USDT |
1.3220 USDT |
| 2023-01-21 |
1.3237 USDT |
180,049.6000 SUSHI |
1.3110 USDT |
1.2760 USDT |
1.3050 USDT |
1.3020 USDT |
| 2023-01-20 |
1.2472 USDT |
12,850.2000 SUSHI |
1.1880 USDT |
1.1670 USDT |
1.1730 USDT |
1.3050 USDT |
| 2023-01-19 |
1.1742 USDT |
8,643.4000 SUSHI |
1.1920 USDT |
1.1550 USDT |
1.1590 USDT |
1.1950 USDT |
| 2023-01-18 |
1.2302 USDT |
64,136.4000 SUSHI |
1.2350 USDT |
1.1430 USDT |
1.1760 USDT |
1.1930 USDT |
| 2023-01-17 |
1.2698 USDT |
22,677.1000 SUSHI |
1.2470 USDT |
1.2350 USDT |
1.2450 USDT |
1.2450 USDT |
| 2023-01-16 |
1.2659 USDT |
38,960.7000 SUSHI |
1.2920 USDT |
1.1250 USDT |
1.2310 USDT |
1.2500 USDT |
| 2023-01-15 |
1.2930 USDT |
22,482.1000 SUSHI |
1.2560 USDT |
1.2190 USDT |
1.2230 USDT |
1.2900 USDT |
| 2023-01-14 |
1.2583 USDT |
75,607.6000 SUSHI |
1.2120 USDT |
1.1950 USDT |
1.2230 USDT |
1.2480 USDT |
| 2023-01-13 |
1.1734 USDT |
56,563.3000 SUSHI |
1.1390 USDT |
1.1050 USDT |
1.1070 USDT |
1.2040 USDT |
| 2023-01-12 |
1.0920 USDT |
51,643.9000 SUSHI |
1.1060 USDT |
1.0720 USDT |
1.0900 USDT |
1.1390 USDT |
| 2023-01-11 |
1.0835 USDT |
7,261.1000 SUSHI |
1.1220 USDT |
1.0560 USDT |
1.0560 USDT |
1.0980 USDT |
| 2023-01-10 |
1.1200 USDT |
9,069.5000 SUSHI |
1.0900 USDT |
1.0720 USDT |
1.0720 USDT |
1.1220 USDT |
| 2023-01-09 |
1.0927 USDT |
27,902.8000 SUSHI |
1.0970 USDT |
1.0800 USDT |
1.0910 USDT |
1.0900 USDT |
| 2023-01-08 |
1.0727 USDT |
12,449.9000 SUSHI |
1.0560 USDT |
1.0450 USDT |
1.0510 USDT |
1.0780 USDT |
| 2023-01-07 |
1.0485 USDT |
6,469.9000 SUSHI |
1.0450 USDT |
1.0300 USDT |
1.0520 USDT |
1.0590 USDT |
| 2023-01-06 |
0.9992 USDT |
8,325.4000 SUSHI |
0.9820 USDT |
0.9630 USDT |
0.9690 USDT |
1.0500 USDT |