Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7895 USDT |
441.1000 SUSHI |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.8010 USDT |
| 2025-08-26 |
0.7793 USDT |
12,982.7000 SUSHI |
0.7360 USDT |
0.7330 USDT |
0.7360 USDT |
0.7910 USDT |
| 2025-08-25 |
0.7522 USDT |
9,698.9000 SUSHI |
0.8370 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2025-08-24 |
0.8493 USDT |
691.2000 SUSHI |
0.8660 USDT |
0.8350 USDT |
0.8350 USDT |
0.8370 USDT |
| 2025-08-23 |
0.8635 USDT |
20,361.6000 SUSHI |
0.8850 USDT |
0.8510 USDT |
0.8610 USDT |
0.8660 USDT |
| 2025-08-22 |
0.8526 USDT |
4,272.9000 SUSHI |
0.7610 USDT |
0.7430 USDT |
0.7490 USDT |
0.8630 USDT |
| 2025-08-21 |
0.7750 USDT |
360.9000 SUSHI |
0.7910 USDT |
0.7550 USDT |
0.7550 USDT |
0.7610 USDT |
| 2025-08-20 |
0.7579 USDT |
312.8000 SUSHI |
0.7590 USDT |
0.7430 USDT |
0.7430 USDT |
0.7910 USDT |
| 2025-08-19 |
0.7718 USDT |
3,135.6000 SUSHI |
0.7860 USDT |
0.7440 USDT |
0.7500 USDT |
0.7620 USDT |
| 2025-08-18 |
0.7907 USDT |
13,890.8000 SUSHI |
0.8350 USDT |
0.7810 USDT |
0.7810 USDT |
0.7960 USDT |
| 2025-08-17 |
0.8314 USDT |
6,170.8000 SUSHI |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8350 USDT |
| 2025-08-16 |
0.8198 USDT |
311.2000 SUSHI |
0.8210 USDT |
0.7900 USDT |
0.7900 USDT |
0.8290 USDT |
| 2025-08-15 |
0.8208 USDT |
319.2000 SUSHI |
0.8250 USDT |
0.7910 USDT |
0.7910 USDT |
0.8210 USDT |
| 2025-08-14 |
0.8370 USDT |
4,391.6000 SUSHI |
0.9460 USDT |
0.7870 USDT |
0.8220 USDT |
0.8250 USDT |
| 2025-08-13 |
0.8770 USDT |
18,408.0000 SUSHI |
0.8870 USDT |
0.7870 USDT |
0.8700 USDT |
0.9460 USDT |
| 2025-08-12 |
0.8485 USDT |
18,167.8000 SUSHI |
0.8130 USDT |
0.8080 USDT |
0.8080 USDT |
0.8820 USDT |
| 2025-08-11 |
0.8535 USDT |
650.3000 SUSHI |
0.8750 USDT |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
| 2025-08-10 |
0.8849 USDT |
921.4000 SUSHI |
0.9000 USDT |
0.8500 USDT |
0.8630 USDT |
0.8750 USDT |
| 2025-08-09 |
0.8836 USDT |
1,708.8000 SUSHI |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
0.8900 USDT |
| 2025-08-08 |
0.8395 USDT |
2,034.0000 SUSHI |
0.8200 USDT |
0.8040 USDT |
0.8360 USDT |
0.8420 USDT |
| 2025-08-07 |
0.8080 USDT |
1,112.0000 SUSHI |
0.7770 USDT |
0.7730 USDT |
0.7730 USDT |
0.8280 USDT |
| 2025-08-06 |
0.7407 USDT |
10,549.1000 SUSHI |
0.7540 USDT |
0.7400 USDT |
0.7400 USDT |
0.7770 USDT |
| 2025-08-05 |
0.7662 USDT |
696.9000 SUSHI |
0.8030 USDT |
0.7530 USDT |
0.7530 USDT |
0.7540 USDT |
| 2025-08-04 |
0.8029 USDT |
130.5000 SUSHI |
0.7680 USDT |
0.7650 USDT |
0.7650 USDT |
0.8030 USDT |
| 2025-08-03 |
0.7580 USDT |
381.1000 SUSHI |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7560 USDT |
| 2025-08-02 |
0.7443 USDT |
1,279.4000 SUSHI |
0.7620 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-08-01 |
0.7603 USDT |
1,207.7000 SUSHI |
0.7650 USDT |
0.7470 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-07-31 |
0.8247 USDT |
2,619.3000 SUSHI |
0.8490 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2025-07-30 |
0.8144 USDT |
3,667.7000 SUSHI |
0.8510 USDT |
0.7720 USDT |
0.8160 USDT |
0.8430 USDT |
| 2025-07-29 |
0.8544 USDT |
847.4000 SUSHI |
0.8560 USDT |
0.8320 USDT |
0.8320 USDT |
0.8530 USDT |
| 2025-07-28 |
0.8836 USDT |
3,188.1000 SUSHI |
0.9450 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-07-27 |
0.9204 USDT |
2,325.7000 SUSHI |
0.9000 USDT |
0.8980 USDT |
0.8980 USDT |
0.9450 USDT |
| 2025-07-26 |
0.9073 USDT |
863.0000 SUSHI |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
0.9020 USDT |
| 2025-07-25 |
0.8635 USDT |
2,547.2000 SUSHI |
0.8620 USDT |
0.8370 USDT |
0.8370 USDT |
0.8930 USDT |
| 2025-07-24 |
0.9105 USDT |
3,332.9000 SUSHI |
0.9300 USDT |
0.8440 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-07-23 |
0.9516 USDT |
1,083.5000 SUSHI |
1.0000 USDT |
0.8940 USDT |
0.8940 USDT |
0.9080 USDT |
| 2025-07-22 |
0.9808 USDT |
4,050.5000 SUSHI |
1.0060 USDT |
0.9360 USDT |
0.9360 USDT |
0.9970 USDT |
| 2025-07-21 |
1.0043 USDT |
18,560.2000 SUSHI |
0.9920 USDT |
0.9720 USDT |
0.9720 USDT |
1.0160 USDT |
| 2025-07-20 |
1.0325 USDT |
3,224.2000 SUSHI |
0.9980 USDT |
0.9760 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-07-19 |
0.9680 USDT |
8,709.1000 SUSHI |
0.8970 USDT |
0.8820 USDT |
0.8970 USDT |
0.9840 USDT |
| 2025-07-18 |
0.9320 USDT |
14,887.3000 SUSHI |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.9020 USDT |
| 2025-07-17 |
0.7493 USDT |
967.2000 SUSHI |
0.7560 USDT |
0.7300 USDT |
0.7300 USDT |
0.7700 USDT |
| 2025-07-16 |
0.7557 USDT |
3,964.8000 SUSHI |
0.7440 USDT |
0.7280 USDT |
0.7280 USDT |
0.7480 USDT |
| 2025-07-15 |
0.7128 USDT |
440.9000 SUSHI |
0.7130 USDT |
0.6910 USDT |
0.6910 USDT |
0.7320 USDT |
| 2025-07-14 |
0.7368 USDT |
4,528.2000 SUSHI |
0.7140 USDT |
0.7060 USDT |
0.7060 USDT |
0.7160 USDT |
| 2025-07-13 |
0.7092 USDT |
429.5000 SUSHI |
0.6940 USDT |
0.6910 USDT |
0.6930 USDT |
0.7100 USDT |
| 2025-07-12 |
0.7027 USDT |
342.8000 SUSHI |
0.7040 USDT |
0.6770 USDT |
0.6770 USDT |
0.6940 USDT |
| 2025-07-11 |
0.7270 USDT |
1,884.6000 SUSHI |
0.7110 USDT |
0.7040 USDT |
0.7110 USDT |
0.7040 USDT |
| 2025-07-10 |
0.6903 USDT |
3,938.5000 SUSHI |
0.6680 USDT |
0.6580 USDT |
0.6640 USDT |
0.7170 USDT |
| 2025-07-09 |
0.6378 USDT |
4,177.5000 SUSHI |
0.6200 USDT |
0.6080 USDT |
0.6080 USDT |
0.6680 USDT |