Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.1671 USDT |
6,252.0000 SUSHI |
1.1750 USDT |
1.1220 USDT |
1.1550 USDT |
1.1550 USDT |
| 2024-01-10 |
1.1573 USDT |
29,194.0000 SUSHI |
1.0640 USDT |
1.0620 USDT |
1.0680 USDT |
1.1880 USDT |
| 2024-01-09 |
1.0620 USDT |
1,893.7000 SUSHI |
1.1050 USDT |
1.0210 USDT |
1.0260 USDT |
1.0730 USDT |
| 2024-01-08 |
1.0244 USDT |
6,770.5000 SUSHI |
1.0130 USDT |
0.9520 USDT |
0.9680 USDT |
1.0740 USDT |
| 2024-01-07 |
1.0458 USDT |
878.6000 SUSHI |
1.0740 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2024-01-06 |
1.0592 USDT |
1,551.7000 SUSHI |
1.0940 USDT |
1.0290 USDT |
1.0310 USDT |
1.0570 USDT |
| 2024-01-05 |
1.1103 USDT |
6,954.0000 SUSHI |
1.1490 USDT |
1.0580 USDT |
1.0640 USDT |
1.0940 USDT |
| 2024-01-04 |
1.1178 USDT |
4,250.2000 SUSHI |
1.1410 USDT |
1.0520 USDT |
1.1250 USDT |
1.1490 USDT |
| 2024-01-03 |
1.1094 USDT |
32,443.5000 SUSHI |
1.2990 USDT |
1.0620 USDT |
1.1210 USDT |
1.1370 USDT |
| 2024-01-02 |
1.3168 USDT |
2,632.8000 SUSHI |
1.3640 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2024-01-01 |
1.3497 USDT |
7,203.1000 SUSHI |
1.2410 USDT |
1.2390 USDT |
1.2440 USDT |
1.3700 USDT |
| 2023-12-31 |
1.3034 USDT |
10,401.8000 SUSHI |
1.3740 USDT |
1.2270 USDT |
1.2650 USDT |
1.2650 USDT |
| 2023-12-30 |
1.3468 USDT |
30,971.7000 SUSHI |
1.2800 USDT |
1.2680 USDT |
1.2830 USDT |
1.3740 USDT |
| 2023-12-29 |
1.3018 USDT |
4,595.4000 SUSHI |
1.3100 USDT |
1.2520 USDT |
1.2690 USDT |
1.2690 USDT |
| 2023-12-28 |
1.2970 USDT |
12,371.6000 SUSHI |
1.2840 USDT |
1.2550 USDT |
1.2680 USDT |
1.3000 USDT |
| 2023-12-27 |
1.2478 USDT |
2,633.9000 SUSHI |
1.2470 USDT |
1.1970 USDT |
1.1970 USDT |
1.2540 USDT |
| 2023-12-26 |
1.2676 USDT |
10,555.3000 SUSHI |
1.2270 USDT |
1.1920 USDT |
1.2120 USDT |
1.2840 USDT |
| 2023-12-25 |
1.2464 USDT |
1,778.4000 SUSHI |
1.2140 USDT |
1.2090 USDT |
1.2090 USDT |
1.2270 USDT |
| 2023-12-24 |
1.2302 USDT |
7,489.0000 SUSHI |
1.2210 USDT |
1.1820 USDT |
1.2110 USDT |
1.2110 USDT |
| 2023-12-23 |
1.1917 USDT |
2,277.3000 SUSHI |
1.1970 USDT |
1.1590 USDT |
1.1620 USDT |
1.2130 USDT |
| 2023-12-22 |
1.2019 USDT |
2,601.3000 SUSHI |
1.1850 USDT |
1.1640 USDT |
1.1640 USDT |
1.1970 USDT |
| 2023-12-21 |
1.1177 USDT |
7,049.9000 SUSHI |
1.1100 USDT |
1.0980 USDT |
1.1000 USDT |
1.1750 USDT |
| 2023-12-20 |
1.1159 USDT |
1,908.1000 SUSHI |
1.1230 USDT |
1.0920 USDT |
1.1050 USDT |
1.1100 USDT |
| 2023-12-19 |
1.1188 USDT |
1,709.8000 SUSHI |
1.1270 USDT |
1.0920 USDT |
1.0920 USDT |
1.0940 USDT |
| 2023-12-18 |
1.1112 USDT |
4,524.4000 SUSHI |
1.1630 USDT |
1.0700 USDT |
1.0830 USDT |
1.1270 USDT |
| 2023-12-17 |
1.1772 USDT |
444.9000 SUSHI |
1.1740 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2023-12-16 |
1.1704 USDT |
816.4000 SUSHI |
1.1270 USDT |
1.1250 USDT |
1.1270 USDT |
1.1740 USDT |
| 2023-12-15 |
1.1477 USDT |
3,177.2000 SUSHI |
1.2090 USDT |
1.1300 USDT |
1.1310 USDT |
1.1300 USDT |
| 2023-12-14 |
1.1918 USDT |
5,201.0000 SUSHI |
1.2000 USDT |
1.1370 USDT |
1.1730 USDT |
1.2090 USDT |
| 2023-12-13 |
1.1793 USDT |
2,326.4000 SUSHI |
1.1920 USDT |
1.1450 USDT |
1.1490 USDT |
1.2000 USDT |
| 2023-12-12 |
1.2229 USDT |
5,033.2000 SUSHI |
1.2110 USDT |
1.1830 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-12-11 |
1.2236 USDT |
28,302.2000 SUSHI |
1.3590 USDT |
1.1730 USDT |
1.2010 USDT |
1.2100 USDT |
| 2023-12-10 |
1.3200 USDT |
1,185.3000 SUSHI |
1.2960 USDT |
1.2920 USDT |
1.3180 USDT |
1.3480 USDT |
| 2023-12-09 |
1.3300 USDT |
2,985.4000 SUSHI |
1.3100 USDT |
1.3030 USDT |
1.3240 USDT |
1.3410 USDT |
| 2023-12-08 |
1.2944 USDT |
7,517.2000 SUSHI |
1.3040 USDT |
1.2760 USDT |
1.2920 USDT |
1.2920 USDT |
| 2023-12-07 |
1.2877 USDT |
4,746.2000 SUSHI |
1.3150 USDT |
1.2510 USDT |
1.2850 USDT |
1.3040 USDT |
| 2023-12-06 |
1.3601 USDT |
10,325.4000 SUSHI |
1.3650 USDT |
1.2930 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-12-05 |
1.3906 USDT |
52,978.2000 SUSHI |
1.4000 USDT |
1.1540 USDT |
1.3350 USDT |
1.3550 USDT |
| 2023-12-04 |
1.3670 USDT |
8,527.5000 SUSHI |
1.3160 USDT |
1.2440 USDT |
1.2990 USDT |
1.4000 USDT |
| 2023-12-03 |
1.2836 USDT |
16,089.7000 SUSHI |
1.2840 USDT |
1.2130 USDT |
1.2400 USDT |
1.3000 USDT |
| 2023-12-02 |
1.2755 USDT |
3,519.1000 SUSHI |
1.2630 USDT |
1.2460 USDT |
1.2460 USDT |
1.2820 USDT |
| 2023-12-01 |
1.2721 USDT |
2,980.7000 SUSHI |
1.2850 USDT |
1.2300 USDT |
1.2440 USDT |
1.2630 USDT |
| 2023-11-30 |
1.2341 USDT |
2,534.6000 SUSHI |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.2460 USDT |
| 2023-11-29 |
1.2297 USDT |
2,352.7000 SUSHI |
1.2210 USDT |
1.1740 USDT |
1.1750 USDT |
1.1750 USDT |
| 2023-11-28 |
1.2361 USDT |
3,446.0000 SUSHI |
1.2290 USDT |
1.1830 USDT |
1.2100 USDT |
1.2210 USDT |
| 2023-11-27 |
1.1601 USDT |
3,180.1000 SUSHI |
1.1740 USDT |
1.1270 USDT |
1.1400 USDT |
1.1790 USDT |
| 2023-11-26 |
1.2217 USDT |
3,953.1000 SUSHI |
1.2260 USDT |
1.1560 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-11-25 |
1.2702 USDT |
13,837.3000 SUSHI |
1.1820 USDT |
1.1230 USDT |
1.1820 USDT |
1.2260 USDT |
| 2023-11-24 |
1.2124 USDT |
5,074.6000 SUSHI |
1.2250 USDT |
1.1820 USDT |
1.1830 USDT |
1.1820 USDT |
| 2023-11-23 |
1.1813 USDT |
13,451.4000 SUSHI |
1.0830 USDT |
1.0800 USDT |
1.0800 USDT |
1.2250 USDT |