Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9633 USD |
5,645.4000 SUSHI |
0.9090 USD |
0.8980 USD |
0.9040 USD |
0.9920 USD |
| 2025-07-18 |
0.9576 USD |
5,852.6000 SUSHI |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.9090 USD |
| 2025-07-17 |
0.7585 USD |
4,630.0000 SUSHI |
0.7560 USD |
0.7360 USD |
0.7360 USD |
0.7440 USD |
| 2025-07-16 |
0.7464 USD |
122.4000 SUSHI |
0.7350 USD |
0.7300 USD |
0.7300 USD |
0.7580 USD |
| 2025-07-15 |
0.7029 USD |
60.0000 SUSHI |
0.7110 USD |
0.6920 USD |
0.6920 USD |
0.7350 USD |
| 2025-07-14 |
0.7443 USD |
377.3000 SUSHI |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7380 USD |
| 2025-07-13 |
0.7250 USD |
15.1000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.7100 USD |
| 2025-07-12 |
0.6938 USD |
41.8000 SUSHI |
0.7050 USD |
0.6890 USD |
0.6890 USD |
0.6940 USD |
| 2025-07-11 |
0.7374 USD |
452.2000 SUSHI |
0.7170 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2025-07-10 |
0.7026 USD |
251.6000 SUSHI |
0.6610 USD |
0.6610 USD |
0.6610 USD |
0.7050 USD |
| 2025-07-09 |
0.6478 USD |
169.3000 SUSHI |
0.6160 USD |
0.6160 USD |
0.6160 USD |
0.6600 USD |
| 2025-07-08 |
0.6160 USD |
3.9000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.6160 USD |
| 2025-07-07 |
0.5930 USD |
21.6000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-05 |
0.5930 USD |
16.2000 SUSHI |
0.5910 USD |
0.5910 USD |
0.5910 USD |
0.5930 USD |
| 2025-07-04 |
0.6145 USD |
14.4000 SUSHI |
0.6200 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 SUSHI |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-07-02 |
0.6172 USD |
73,645.2000 SUSHI |
0.5700 USD |
0.5690 USD |
0.5690 USD |
0.6200 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 SUSHI |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 SUSHI |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2025-06-29 |
0.6109 USD |
64,798.7000 SUSHI |
0.5980 USD |
0.5930 USD |
0.5930 USD |
0.6110 USD |
| 2025-06-28 |
0.5991 USD |
78.3000 SUSHI |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.5980 USD |
| 2025-06-27 |
0.5820 USD |
186.8000 SUSHI |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5820 USD |
| 2025-06-26 |
0.5730 USD |
33.6000 SUSHI |
0.5930 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2025-06-25 |
0.6018 USD |
44.8000 SUSHI |
0.6100 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-06-24 |
0.6124 USD |
194.8000 SUSHI |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6100 USD |
| 2025-06-23 |
0.5946 USD |
294.7000 SUSHI |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.6060 USD |
| 2025-06-22 |
0.5488 USD |
9,002.1000 SUSHI |
0.5560 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-06-21 |
0.5698 USD |
65,683.3000 SUSHI |
0.5960 USD |
0.5530 USD |
0.5550 USD |
0.5550 USD |
| 2025-06-20 |
0.5986 USD |
61.3000 SUSHI |
0.6100 USD |
0.5820 USD |
0.5820 USD |
0.5960 USD |
| 2025-06-19 |
0.6149 USD |
125.6000 SUSHI |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6100 USD |
| 2025-06-18 |
0.6226 USD |
1,149.8000 SUSHI |
0.6140 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2025-06-17 |
0.6465 USD |
380.7000 SUSHI |
0.6480 USD |
0.6140 USD |
0.6140 USD |
0.6200 USD |
| 2025-06-16 |
0.6674 USD |
927.3000 SUSHI |
0.6170 USD |
0.6170 USD |
0.6170 USD |
0.6670 USD |
| 2025-06-15 |
0.6196 USD |
130.7000 SUSHI |
0.6200 USD |
0.6170 USD |
0.6170 USD |
0.6170 USD |
| 2025-06-14 |
0.6279 USD |
383.5000 SUSHI |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6210 USD |
| 2025-06-13 |
0.6065 USD |
289.5000 SUSHI |
0.6190 USD |
0.6000 USD |
0.6000 USD |
0.6110 USD |
| 2025-06-12 |
0.7085 USD |
82.4000 SUSHI |
0.7370 USD |
0.6950 USD |
0.6980 USD |
0.6980 USD |
| 2025-06-11 |
0.7402 USD |
36.2000 SUSHI |
0.7860 USD |
0.7310 USD |
0.7370 USD |
0.7370 USD |
| 2025-06-10 |
0.7199 USD |
2,579.9000 SUSHI |
0.7020 USD |
0.6950 USD |
0.6950 USD |
0.7490 USD |
| 2025-06-09 |
0.6725 USD |
6,873.8000 SUSHI |
0.6490 USD |
0.6390 USD |
0.6390 USD |
0.6890 USD |
| 2025-06-08 |
0.6445 USD |
135.2000 SUSHI |
0.6560 USD |
0.6380 USD |
0.6380 USD |
0.6490 USD |
| 2025-06-07 |
0.6560 USD |
31.3000 SUSHI |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6560 USD |
| 2025-06-06 |
0.6323 USD |
24.9000 SUSHI |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-06-05 |
0.6434 USD |
500.3000 SUSHI |
0.6880 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-06-04 |
0.6975 USD |
52.3000 SUSHI |
0.7000 USD |
0.6820 USD |
0.6820 USD |
0.6880 USD |
| 2025-06-03 |
0.7107 USD |
124.9000 SUSHI |
0.7130 USD |
0.6970 USD |
0.6970 USD |
0.7000 USD |
| 2025-06-02 |
0.6651 USD |
109.8000 SUSHI |
0.6560 USD |
0.6400 USD |
0.6400 USD |
0.6880 USD |
| 2025-06-01 |
0.6532 USD |
4,763.8000 SUSHI |
0.6330 USD |
0.6300 USD |
0.6300 USD |
0.6560 USD |
| 2025-05-31 |
0.6253 USD |
244.5000 SUSHI |
0.6300 USD |
0.6200 USD |
0.6220 USD |
0.6330 USD |