Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.1808 USD |
256,345.1290 SUSHI |
1.1910 USD |
1.1430 USD |
1.1670 USD |
1.1800 USD |
| 2022-12-08 |
1.1714 USD |
344,442.8760 SUSHI |
1.1600 USD |
1.1340 USD |
1.1510 USD |
1.1870 USD |
| 2022-12-07 |
1.2054 USD |
348,571.6350 SUSHI |
1.2610 USD |
1.1440 USD |
1.1640 USD |
1.1630 USD |
| 2022-12-06 |
1.3205 USD |
514,309.1850 SUSHI |
1.3800 USD |
1.2380 USD |
1.2490 USD |
1.2630 USD |
| 2022-12-05 |
1.3750 USD |
219,928.7660 SUSHI |
1.3500 USD |
1.3460 USD |
1.3610 USD |
1.3740 USD |
| 2022-12-04 |
1.3435 USD |
81,144.5830 SUSHI |
1.3310 USD |
1.3290 USD |
1.3340 USD |
1.3530 USD |
| 2022-12-03 |
1.3701 USD |
193,524.3840 SUSHI |
1.3800 USD |
1.3140 USD |
1.3300 USD |
1.3260 USD |
| 2022-12-02 |
1.3524 USD |
222,898.1670 SUSHI |
1.3830 USD |
1.3210 USD |
1.3370 USD |
1.3780 USD |
| 2022-12-01 |
1.3886 USD |
158,187.1060 SUSHI |
1.4710 USD |
1.3560 USD |
1.3780 USD |
1.3830 USD |
| 2022-11-30 |
1.4218 USD |
322,980.9620 SUSHI |
1.3900 USD |
1.3670 USD |
1.4060 USD |
1.4700 USD |
| 2022-11-29 |
1.3716 USD |
242,312.4680 SUSHI |
1.3320 USD |
1.2930 USD |
1.3480 USD |
1.3900 USD |
| 2022-11-28 |
1.3216 USD |
391,831.7740 SUSHI |
1.2730 USD |
1.2100 USD |
1.2590 USD |
1.3410 USD |
| 2022-11-27 |
1.2776 USD |
204,283.5890 SUSHI |
1.1880 USD |
1.1880 USD |
1.2240 USD |
1.2720 USD |
| 2022-11-26 |
1.1919 USD |
58,183.4720 SUSHI |
1.1740 USD |
1.1670 USD |
1.1790 USD |
1.1940 USD |
| 2022-11-25 |
1.1627 USD |
56,169.7310 SUSHI |
1.1660 USD |
1.1430 USD |
1.1530 USD |
1.1750 USD |
| 2022-11-24 |
1.1983 USD |
84,935.7150 SUSHI |
1.2080 USD |
1.1550 USD |
1.1660 USD |
1.1640 USD |
| 2022-11-23 |
1.1964 USD |
115,423.9530 SUSHI |
1.1740 USD |
1.1610 USD |
1.1760 USD |
1.2050 USD |
| 2022-11-22 |
1.1381 USD |
122,225.9990 SUSHI |
1.1160 USD |
1.0810 USD |
1.1040 USD |
1.1750 USD |
| 2022-11-21 |
1.1436 USD |
182,231.3480 SUSHI |
1.1650 USD |
1.0790 USD |
1.1070 USD |
1.1160 USD |
| 2022-11-20 |
1.1900 USD |
168,738.1490 SUSHI |
1.2200 USD |
1.1400 USD |
1.1740 USD |
1.1730 USD |
| 2022-11-19 |
1.1893 USD |
78,545.5700 SUSHI |
1.2140 USD |
1.1610 USD |
1.1770 USD |
1.2160 USD |
| 2022-11-18 |
1.2297 USD |
71,342.4970 SUSHI |
1.2340 USD |
1.1910 USD |
1.2010 USD |
1.2140 USD |
| 2022-11-17 |
1.2624 USD |
143,039.4370 SUSHI |
1.3000 USD |
1.2230 USD |
1.2440 USD |
1.2280 USD |
| 2022-11-16 |
1.3105 USD |
276,358.2700 SUSHI |
1.3060 USD |
1.2620 USD |
1.2850 USD |
1.3100 USD |
| 2022-11-15 |
1.3212 USD |
338,414.5070 SUSHI |
1.2710 USD |
1.2370 USD |
1.2560 USD |
1.3100 USD |
| 2022-11-14 |
1.2340 USD |
330,980.8840 SUSHI |
1.2440 USD |
1.1380 USD |
1.1730 USD |
1.2510 USD |
| 2022-11-13 |
1.2392 USD |
345,382.1200 SUSHI |
1.1660 USD |
1.1530 USD |
1.1810 USD |
1.2280 USD |
| 2022-11-12 |
1.1656 USD |
176,815.7910 SUSHI |
1.2510 USD |
1.1000 USD |
1.1370 USD |
1.1550 USD |
| 2022-11-11 |
1.2317 USD |
596,318.7380 SUSHI |
1.2360 USD |
1.1470 USD |
1.1680 USD |
1.2370 USD |
| 2022-11-10 |
1.1781 USD |
938,270.5270 SUSHI |
1.0100 USD |
0.9960 USD |
1.0770 USD |
1.2360 USD |
| 2022-11-09 |
1.2079 USD |
1,879,997.6500 SUSHI |
1.3900 USD |
1.0000 USD |
1.0630 USD |
1.0200 USD |
| 2022-11-08 |
1.5208 USD |
4,032,102.5710 SUSHI |
1.7310 USD |
1.1350 USD |
1.3940 USD |
1.4230 USD |
| 2022-11-07 |
1.7893 USD |
843,039.7600 SUSHI |
1.7140 USD |
1.6680 USD |
1.7360 USD |
1.7330 USD |
| 2022-11-06 |
1.8138 USD |
396,992.9540 SUSHI |
1.8180 USD |
1.7100 USD |
1.7490 USD |
1.7240 USD |
| 2022-11-05 |
1.9239 USD |
779,714.6190 SUSHI |
1.9830 USD |
1.7830 USD |
1.8380 USD |
1.8130 USD |
| 2022-11-04 |
1.9128 USD |
1,019,484.2840 SUSHI |
1.7400 USD |
1.6970 USD |
1.7400 USD |
1.9750 USD |
| 2022-11-03 |
1.7246 USD |
874,818.5580 SUSHI |
1.6220 USD |
1.6070 USD |
1.6490 USD |
1.7420 USD |
| 2022-11-02 |
1.6059 USD |
1,207,126.1210 SUSHI |
1.5860 USD |
1.5010 USD |
1.5160 USD |
1.6270 USD |
| 2022-11-01 |
1.6219 USD |
475,053.8280 SUSHI |
1.5970 USD |
1.5640 USD |
1.5850 USD |
1.5820 USD |
| 2022-10-31 |
1.6906 USD |
574,459.2810 SUSHI |
1.7020 USD |
1.5850 USD |
1.6050 USD |
1.5960 USD |
| 2022-10-30 |
1.7872 USD |
818,027.5000 SUSHI |
1.8440 USD |
1.6180 USD |
1.7000 USD |
1.6990 USD |
| 2022-10-29 |
1.7788 USD |
1,140,665.8960 SUSHI |
1.7100 USD |
1.6450 USD |
1.6670 USD |
1.8450 USD |
| 2022-10-28 |
1.6920 USD |
599,319.1450 SUSHI |
1.6100 USD |
1.5880 USD |
1.6120 USD |
1.7040 USD |
| 2022-10-27 |
1.6540 USD |
712,681.8930 SUSHI |
1.6690 USD |
1.5790 USD |
1.6320 USD |
1.6290 USD |
| 2022-10-26 |
1.6487 USD |
703,056.5850 SUSHI |
1.5660 USD |
1.5540 USD |
1.5750 USD |
1.6760 USD |
| 2022-10-25 |
1.5592 USD |
614,911.2230 SUSHI |
1.4200 USD |
1.3950 USD |
1.4080 USD |
1.5630 USD |
| 2022-10-24 |
1.4298 USD |
420,113.5530 SUSHI |
1.4420 USD |
1.3930 USD |
1.4080 USD |
1.4170 USD |
| 2022-10-23 |
1.3518 USD |
669,753.3810 SUSHI |
1.3060 USD |
1.2590 USD |
1.2750 USD |
1.4360 USD |
| 2022-10-22 |
1.3181 USD |
191,175.7790 SUSHI |
1.3500 USD |
1.2940 USD |
1.2990 USD |
1.3040 USD |
| 2022-10-21 |
1.3400 USD |
399,161.1200 SUSHI |
1.3670 USD |
1.2750 USD |
1.3080 USD |
1.3450 USD |