Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8435 USD |
80.6000 SUSHI |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8350 USD |
| 2025-08-16 |
0.8150 USD |
48.4000 SUSHI |
0.8220 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2025-08-15 |
0.8209 USD |
590.7000 SUSHI |
0.8460 USD |
0.7980 USD |
0.7980 USD |
0.8220 USD |
| 2025-08-14 |
0.9233 USD |
3,212.5000 SUSHI |
0.9400 USD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
| 2025-08-13 |
0.8956 USD |
6,129.7000 SUSHI |
0.8670 USD |
0.8670 USD |
0.8670 USD |
0.9450 USD |
| 2025-08-12 |
0.8647 USD |
4,927.9000 SUSHI |
0.8580 USD |
0.8040 USD |
0.8040 USD |
0.8670 USD |
| 2025-08-11 |
0.8734 USD |
23.7000 SUSHI |
0.8860 USD |
0.8580 USD |
0.8580 USD |
0.8580 USD |
| 2025-08-10 |
0.8841 USD |
3,023.2000 SUSHI |
0.9000 USD |
0.8610 USD |
0.8610 USD |
0.8860 USD |
| 2025-08-09 |
0.8942 USD |
47.2000 SUSHI |
0.8560 USD |
0.8560 USD |
0.8560 USD |
0.9030 USD |
| 2025-08-08 |
0.8311 USD |
590.4000 SUSHI |
0.8150 USD |
0.8150 USD |
0.8290 USD |
0.8560 USD |
| 2025-08-07 |
0.7942 USD |
449.0000 SUSHI |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.8310 USD |
| 2025-08-06 |
0.7395 USD |
7,687.2000 SUSHI |
0.7560 USD |
0.7390 USD |
0.7390 USD |
0.7680 USD |
| 2025-08-05 |
0.7605 USD |
666.7000 SUSHI |
0.7990 USD |
0.7560 USD |
0.7560 USD |
0.7560 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 SUSHI |
0.7560 USD |
0.7560 USD |
0.7560 USD |
0.7560 USD |
| 2025-08-03 |
0.7560 USD |
93.1000 SUSHI |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7560 USD |
| 2025-08-02 |
0.7370 USD |
18.3000 SUSHI |
0.7450 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2025-08-01 |
0.7663 USD |
4,100.9000 SUSHI |
0.7570 USD |
0.7450 USD |
0.7530 USD |
0.7450 USD |
| 2025-07-31 |
0.8194 USD |
92.1000 SUSHI |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8120 USD |
| 2025-07-30 |
0.8239 USD |
947.7000 SUSHI |
0.8420 USD |
0.7820 USD |
0.8050 USD |
0.8050 USD |
| 2025-07-29 |
0.8420 USD |
637.6000 SUSHI |
0.9130 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2025-07-28 |
0.0000 USD |
0.0000 SUSHI |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2025-07-27 |
0.9044 USD |
22.7000 SUSHI |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9130 USD |
| 2025-07-26 |
0.8973 USD |
956.9000 SUSHI |
0.8970 USD |
0.8970 USD |
0.8970 USD |
0.9040 USD |
| 2025-07-25 |
0.8553 USD |
1,984.0000 SUSHI |
0.8870 USD |
0.8490 USD |
0.8490 USD |
0.8960 USD |
| 2025-07-24 |
0.9147 USD |
2,125.9000 SUSHI |
0.9400 USD |
0.8490 USD |
0.8490 USD |
0.8870 USD |
| 2025-07-23 |
0.9544 USD |
1,812.3000 SUSHI |
0.9950 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-07-22 |
0.9947 USD |
902.1000 SUSHI |
1.0260 USD |
0.9650 USD |
0.9650 USD |
0.9990 USD |
| 2025-07-21 |
1.0309 USD |
3,505.8000 SUSHI |
0.9850 USD |
0.9850 USD |
0.9850 USD |
1.0260 USD |
| 2025-07-20 |
1.0077 USD |
1,453.0000 SUSHI |
0.9960 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-07-19 |
0.9633 USD |
5,645.4000 SUSHI |
0.9090 USD |
0.8980 USD |
0.9040 USD |
0.9920 USD |
| 2025-07-18 |
0.9576 USD |
5,852.6000 SUSHI |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.9090 USD |
| 2025-07-17 |
0.7585 USD |
4,630.0000 SUSHI |
0.7560 USD |
0.7360 USD |
0.7360 USD |
0.7440 USD |
| 2025-07-16 |
0.7464 USD |
122.4000 SUSHI |
0.7350 USD |
0.7300 USD |
0.7300 USD |
0.7580 USD |
| 2025-07-15 |
0.7029 USD |
60.0000 SUSHI |
0.7110 USD |
0.6920 USD |
0.6920 USD |
0.7350 USD |
| 2025-07-14 |
0.7443 USD |
377.3000 SUSHI |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7380 USD |
| 2025-07-13 |
0.7250 USD |
15.1000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.7100 USD |
| 2025-07-12 |
0.6938 USD |
41.8000 SUSHI |
0.7050 USD |
0.6890 USD |
0.6890 USD |
0.6940 USD |
| 2025-07-11 |
0.7374 USD |
452.2000 SUSHI |
0.7170 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2025-07-10 |
0.7026 USD |
251.6000 SUSHI |
0.6610 USD |
0.6610 USD |
0.6610 USD |
0.7050 USD |
| 2025-07-09 |
0.6478 USD |
169.3000 SUSHI |
0.6160 USD |
0.6160 USD |
0.6160 USD |
0.6600 USD |
| 2025-07-08 |
0.6160 USD |
3.9000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.6160 USD |
| 2025-07-07 |
0.5930 USD |
21.6000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-05 |
0.5930 USD |
16.2000 SUSHI |
0.5910 USD |
0.5910 USD |
0.5910 USD |
0.5930 USD |
| 2025-07-04 |
0.6145 USD |
14.4000 SUSHI |
0.6200 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 SUSHI |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-07-02 |
0.6172 USD |
73,645.2000 SUSHI |
0.5700 USD |
0.5690 USD |
0.5690 USD |
0.6200 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 SUSHI |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 SUSHI |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2025-06-29 |
0.6109 USD |
64,798.7000 SUSHI |
0.5980 USD |
0.5930 USD |
0.5930 USD |
0.6110 USD |