Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.3114 USD |
57,317.8320 SUSHI |
1.3470 USD |
1.2790 USD |
1.2830 USD |
1.2830 USD |
| 2023-01-27 |
1.3201 USD |
124,900.2600 SUSHI |
1.3190 USD |
1.2700 USD |
1.2930 USD |
1.3480 USD |
| 2023-01-26 |
1.3102 USD |
95,120.9110 SUSHI |
1.3020 USD |
1.2730 USD |
1.2990 USD |
1.3140 USD |
| 2023-01-25 |
1.2786 USD |
121,946.0310 SUSHI |
1.2400 USD |
1.2180 USD |
1.2370 USD |
1.2990 USD |
| 2023-01-24 |
1.3005 USD |
143,422.1580 SUSHI |
1.3360 USD |
1.2170 USD |
1.2440 USD |
1.2390 USD |
| 2023-01-23 |
1.3521 USD |
71,617.6970 SUSHI |
1.3370 USD |
1.3200 USD |
1.3410 USD |
1.3380 USD |
| 2023-01-22 |
1.3562 USD |
230,018.4650 SUSHI |
1.3020 USD |
1.2770 USD |
1.2910 USD |
1.3390 USD |
| 2023-01-21 |
1.3138 USD |
472,033.9730 SUSHI |
1.3140 USD |
1.2670 USD |
1.3030 USD |
1.2980 USD |
| 2023-01-20 |
1.2477 USD |
153,927.6440 SUSHI |
1.1910 USD |
1.1660 USD |
1.1770 USD |
1.3050 USD |
| 2023-01-19 |
1.1791 USD |
58,111.0550 SUSHI |
1.1800 USD |
1.1480 USD |
1.1640 USD |
1.1930 USD |
| 2023-01-18 |
1.2158 USD |
301,501.4460 SUSHI |
1.2330 USD |
1.1420 USD |
1.1840 USD |
1.1860 USD |
| 2023-01-17 |
1.2628 USD |
84,429.9990 SUSHI |
1.2520 USD |
1.2310 USD |
1.2430 USD |
1.2420 USD |
| 2023-01-16 |
1.2601 USD |
273,494.1090 SUSHI |
1.2900 USD |
1.1920 USD |
1.2330 USD |
1.2540 USD |
| 2023-01-15 |
1.2830 USD |
247,986.7860 SUSHI |
1.2520 USD |
1.2120 USD |
1.2270 USD |
1.2950 USD |
| 2023-01-14 |
1.2393 USD |
480,471.1180 SUSHI |
1.2060 USD |
1.1880 USD |
1.2240 USD |
1.2450 USD |
| 2023-01-13 |
1.1604 USD |
266,471.0110 SUSHI |
1.1370 USD |
1.0980 USD |
1.1110 USD |
1.1970 USD |
| 2023-01-12 |
1.1054 USD |
248,510.1730 SUSHI |
1.0980 USD |
1.0660 USD |
1.0890 USD |
1.1390 USD |
| 2023-01-11 |
1.0827 USD |
88,435.4610 SUSHI |
1.1190 USD |
1.0500 USD |
1.0580 USD |
1.0910 USD |
| 2023-01-10 |
1.1083 USD |
145,862.6530 SUSHI |
1.0780 USD |
1.0670 USD |
1.0830 USD |
1.1150 USD |
| 2023-01-09 |
1.1069 USD |
179,102.2510 SUSHI |
1.0860 USD |
1.0790 USD |
1.0890 USD |
1.0850 USD |
| 2023-01-08 |
1.0721 USD |
106,805.6450 SUSHI |
1.0630 USD |
1.0450 USD |
1.0580 USD |
1.0770 USD |
| 2023-01-07 |
1.0525 USD |
107,912.6300 SUSHI |
1.0390 USD |
1.0280 USD |
1.0500 USD |
1.0640 USD |
| 2023-01-06 |
0.9969 USD |
102,278.8760 SUSHI |
0.9880 USD |
0.9570 USD |
0.9710 USD |
1.0450 USD |
| 2023-01-05 |
0.9867 USD |
24,853.1990 SUSHI |
0.9930 USD |
0.9710 USD |
0.9750 USD |
0.9830 USD |
| 2023-01-04 |
0.9913 USD |
113,795.7790 SUSHI |
0.9660 USD |
0.9640 USD |
0.9680 USD |
0.9890 USD |
| 2023-01-03 |
0.9668 USD |
22,715.8430 SUSHI |
0.9600 USD |
0.9500 USD |
0.9540 USD |
0.9630 USD |
| 2023-01-02 |
0.9535 USD |
107,484.6560 SUSHI |
0.9430 USD |
0.9210 USD |
0.9300 USD |
0.9620 USD |
| 2023-01-01 |
0.9209 USD |
72,825.5300 SUSHI |
0.9250 USD |
0.9130 USD |
0.9160 USD |
0.9390 USD |
| 2022-12-31 |
0.9228 USD |
97,093.7600 SUSHI |
0.9230 USD |
0.9080 USD |
0.9140 USD |
0.9250 USD |
| 2022-12-30 |
0.9321 USD |
56,640.1050 SUSHI |
0.9400 USD |
0.9150 USD |
0.9210 USD |
0.9190 USD |
| 2022-12-29 |
0.9526 USD |
67,468.3710 SUSHI |
0.9560 USD |
0.9160 USD |
0.9280 USD |
0.9420 USD |
| 2022-12-28 |
0.9600 USD |
83,535.2210 SUSHI |
0.9870 USD |
0.9400 USD |
0.9540 USD |
0.9520 USD |
| 2022-12-27 |
0.9987 USD |
130,012.2000 SUSHI |
0.9840 USD |
0.9720 USD |
0.9760 USD |
0.9840 USD |
| 2022-12-26 |
0.9639 USD |
100,514.6780 SUSHI |
0.9340 USD |
0.9310 USD |
0.9360 USD |
0.9810 USD |
| 2022-12-25 |
0.9250 USD |
51,167.6510 SUSHI |
0.9430 USD |
0.9110 USD |
0.9190 USD |
0.9300 USD |
| 2022-12-24 |
0.9397 USD |
16,007.0270 SUSHI |
0.9380 USD |
0.9360 USD |
0.9370 USD |
0.9400 USD |
| 2022-12-23 |
0.9478 USD |
47,927.2500 SUSHI |
0.9510 USD |
0.9330 USD |
0.9350 USD |
0.9380 USD |
| 2022-12-22 |
0.9279 USD |
59,811.6600 SUSHI |
0.9350 USD |
0.9060 USD |
0.9120 USD |
0.9490 USD |
| 2022-12-21 |
0.9441 USD |
62,265.1790 SUSHI |
0.9620 USD |
0.9250 USD |
0.9270 USD |
0.9310 USD |
| 2022-12-20 |
0.9619 USD |
57,444.8820 SUSHI |
0.9270 USD |
0.9190 USD |
0.9360 USD |
0.9680 USD |
| 2022-12-19 |
0.9657 USD |
190,322.7680 SUSHI |
1.0010 USD |
0.9010 USD |
0.9340 USD |
0.9310 USD |
| 2022-12-18 |
1.0133 USD |
42,385.2700 SUSHI |
1.0200 USD |
1.0000 USD |
1.0030 USD |
1.0070 USD |
| 2022-12-17 |
0.9913 USD |
78,915.5930 SUSHI |
0.9780 USD |
0.9540 USD |
0.9820 USD |
1.0240 USD |
| 2022-12-16 |
1.0415 USD |
177,356.1440 SUSHI |
1.1270 USD |
0.9550 USD |
0.9990 USD |
0.9770 USD |
| 2022-12-15 |
1.1121 USD |
69,070.6560 SUSHI |
1.1170 USD |
1.0960 USD |
1.1050 USD |
1.1240 USD |
| 2022-12-14 |
1.1406 USD |
80,027.5410 SUSHI |
1.1670 USD |
1.1140 USD |
1.1190 USD |
1.1170 USD |
| 2022-12-13 |
1.1442 USD |
188,560.9240 SUSHI |
1.1420 USD |
1.0990 USD |
1.1190 USD |
1.1590 USD |
| 2022-12-12 |
1.1198 USD |
193,100.3370 SUSHI |
1.1420 USD |
1.0930 USD |
1.1080 USD |
1.1350 USD |
| 2022-12-11 |
1.1618 USD |
207,444.5350 SUSHI |
1.1790 USD |
1.1200 USD |
1.1490 USD |
1.1440 USD |
| 2022-12-10 |
1.1846 USD |
137,518.6440 SUSHI |
1.1840 USD |
1.1650 USD |
1.1710 USD |
1.1680 USD |