Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6160 USD |
3.9000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.6160 USD |
| 2025-07-07 |
0.5930 USD |
21.6000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 SUSHI |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-05 |
0.5930 USD |
16.2000 SUSHI |
0.5910 USD |
0.5910 USD |
0.5910 USD |
0.5930 USD |
| 2025-07-04 |
0.6145 USD |
14.4000 SUSHI |
0.6200 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 SUSHI |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-07-02 |
0.6172 USD |
73,645.2000 SUSHI |
0.5700 USD |
0.5690 USD |
0.5690 USD |
0.6200 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 SUSHI |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 SUSHI |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2025-06-29 |
0.6109 USD |
64,798.7000 SUSHI |
0.5980 USD |
0.5930 USD |
0.5930 USD |
0.6110 USD |
| 2025-06-28 |
0.5991 USD |
78.3000 SUSHI |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.5980 USD |
| 2025-06-27 |
0.5820 USD |
186.8000 SUSHI |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5820 USD |
| 2025-06-26 |
0.5730 USD |
33.6000 SUSHI |
0.5930 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2025-06-25 |
0.6018 USD |
44.8000 SUSHI |
0.6100 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2025-06-24 |
0.6124 USD |
194.8000 SUSHI |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6100 USD |
| 2025-06-23 |
0.5946 USD |
294.7000 SUSHI |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.6060 USD |
| 2025-06-22 |
0.5488 USD |
9,002.1000 SUSHI |
0.5560 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-06-21 |
0.5698 USD |
65,683.3000 SUSHI |
0.5960 USD |
0.5530 USD |
0.5550 USD |
0.5550 USD |
| 2025-06-20 |
0.5986 USD |
61.3000 SUSHI |
0.6100 USD |
0.5820 USD |
0.5820 USD |
0.5960 USD |
| 2025-06-19 |
0.6149 USD |
125.6000 SUSHI |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6100 USD |
| 2025-06-18 |
0.6226 USD |
1,149.8000 SUSHI |
0.6140 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2025-06-17 |
0.6465 USD |
380.7000 SUSHI |
0.6480 USD |
0.6140 USD |
0.6140 USD |
0.6200 USD |
| 2025-06-16 |
0.6674 USD |
927.3000 SUSHI |
0.6170 USD |
0.6170 USD |
0.6170 USD |
0.6670 USD |
| 2025-06-15 |
0.6196 USD |
130.7000 SUSHI |
0.6200 USD |
0.6170 USD |
0.6170 USD |
0.6170 USD |
| 2025-06-14 |
0.6279 USD |
383.5000 SUSHI |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6210 USD |
| 2025-06-13 |
0.6065 USD |
289.5000 SUSHI |
0.6190 USD |
0.6000 USD |
0.6000 USD |
0.6110 USD |
| 2025-06-12 |
0.7085 USD |
82.4000 SUSHI |
0.7370 USD |
0.6950 USD |
0.6980 USD |
0.6980 USD |
| 2025-06-11 |
0.7402 USD |
36.2000 SUSHI |
0.7860 USD |
0.7310 USD |
0.7370 USD |
0.7370 USD |
| 2025-06-10 |
0.7199 USD |
2,579.9000 SUSHI |
0.7020 USD |
0.6950 USD |
0.6950 USD |
0.7490 USD |
| 2025-06-09 |
0.6725 USD |
6,873.8000 SUSHI |
0.6490 USD |
0.6390 USD |
0.6390 USD |
0.6890 USD |
| 2025-06-08 |
0.6445 USD |
135.2000 SUSHI |
0.6560 USD |
0.6380 USD |
0.6380 USD |
0.6490 USD |
| 2025-06-07 |
0.6560 USD |
31.3000 SUSHI |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6560 USD |
| 2025-06-06 |
0.6323 USD |
24.9000 SUSHI |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-06-05 |
0.6434 USD |
500.3000 SUSHI |
0.6880 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-06-04 |
0.6975 USD |
52.3000 SUSHI |
0.7000 USD |
0.6820 USD |
0.6820 USD |
0.6880 USD |
| 2025-06-03 |
0.7107 USD |
124.9000 SUSHI |
0.7130 USD |
0.6970 USD |
0.6970 USD |
0.7000 USD |
| 2025-06-02 |
0.6651 USD |
109.8000 SUSHI |
0.6560 USD |
0.6400 USD |
0.6400 USD |
0.6880 USD |
| 2025-06-01 |
0.6532 USD |
4,763.8000 SUSHI |
0.6330 USD |
0.6300 USD |
0.6300 USD |
0.6560 USD |
| 2025-05-31 |
0.6253 USD |
244.5000 SUSHI |
0.6300 USD |
0.6200 USD |
0.6220 USD |
0.6330 USD |
| 2025-05-30 |
0.6831 USD |
1,561.7000 SUSHI |
0.7140 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-29 |
0.7403 USD |
60.1000 SUSHI |
0.7440 USD |
0.7230 USD |
0.7290 USD |
0.7230 USD |
| 2025-05-28 |
0.7331 USD |
81.7000 SUSHI |
0.7490 USD |
0.7170 USD |
0.7170 USD |
0.7400 USD |
| 2025-05-27 |
0.7370 USD |
61.7000 SUSHI |
0.7250 USD |
0.6980 USD |
0.6980 USD |
0.7570 USD |
| 2025-05-26 |
0.7340 USD |
42.9000 SUSHI |
0.7410 USD |
0.7220 USD |
0.7220 USD |
0.7250 USD |
| 2025-05-25 |
0.7078 USD |
30.9000 SUSHI |
0.7480 USD |
0.7040 USD |
0.7040 USD |
0.7250 USD |
| 2025-05-24 |
0.7265 USD |
113.7000 SUSHI |
0.7670 USD |
0.7210 USD |
0.7240 USD |
0.7480 USD |
| 2025-05-23 |
0.8219 USD |
1,259.5000 SUSHI |
0.8040 USD |
0.7670 USD |
0.7670 USD |
0.7670 USD |
| 2025-05-22 |
0.7866 USD |
2,015.1000 SUSHI |
0.7510 USD |
0.7510 USD |
0.7510 USD |
0.7990 USD |
| 2025-05-21 |
0.7432 USD |
759.3000 SUSHI |
0.7230 USD |
0.7040 USD |
0.7040 USD |
0.7330 USD |
| 2025-05-20 |
0.7014 USD |
4,042.4000 SUSHI |
0.7220 USD |
0.6970 USD |
0.7050 USD |
0.7120 USD |