Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.6831 USD |
1,561.7000 SUSHI |
0.7140 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-29 |
0.7403 USD |
60.1000 SUSHI |
0.7440 USD |
0.7230 USD |
0.7290 USD |
0.7230 USD |
| 2025-05-28 |
0.7331 USD |
81.7000 SUSHI |
0.7490 USD |
0.7170 USD |
0.7170 USD |
0.7400 USD |
| 2025-05-27 |
0.7370 USD |
61.7000 SUSHI |
0.7250 USD |
0.6980 USD |
0.6980 USD |
0.7570 USD |
| 2025-05-26 |
0.7340 USD |
42.9000 SUSHI |
0.7410 USD |
0.7220 USD |
0.7220 USD |
0.7250 USD |
| 2025-05-25 |
0.7078 USD |
30.9000 SUSHI |
0.7480 USD |
0.7040 USD |
0.7040 USD |
0.7250 USD |
| 2025-05-24 |
0.7265 USD |
113.7000 SUSHI |
0.7670 USD |
0.7210 USD |
0.7240 USD |
0.7480 USD |
| 2025-05-23 |
0.8219 USD |
1,259.5000 SUSHI |
0.8040 USD |
0.7670 USD |
0.7670 USD |
0.7670 USD |
| 2025-05-22 |
0.7866 USD |
2,015.1000 SUSHI |
0.7510 USD |
0.7510 USD |
0.7510 USD |
0.7990 USD |
| 2025-05-21 |
0.7432 USD |
759.3000 SUSHI |
0.7230 USD |
0.7040 USD |
0.7040 USD |
0.7330 USD |
| 2025-05-20 |
0.7014 USD |
4,042.4000 SUSHI |
0.7220 USD |
0.6970 USD |
0.7050 USD |
0.7120 USD |
| 2025-05-19 |
0.6982 USD |
145.2000 SUSHI |
0.7440 USD |
0.6820 USD |
0.6820 USD |
0.7220 USD |
| 2025-05-18 |
0.7194 USD |
107.2000 SUSHI |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.7210 USD |
| 2025-05-17 |
0.7112 USD |
807.1000 SUSHI |
0.7110 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-05-16 |
0.7575 USD |
62.9000 SUSHI |
0.7900 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2025-05-15 |
0.7829 USD |
33.6000 SUSHI |
0.8200 USD |
0.7680 USD |
0.7680 USD |
0.7900 USD |
| 2025-05-14 |
0.8316 USD |
217.2000 SUSHI |
0.8810 USD |
0.8170 USD |
0.8170 USD |
0.8200 USD |
| 2025-05-13 |
0.8409 USD |
2,502.2000 SUSHI |
0.8240 USD |
0.7680 USD |
0.7680 USD |
0.8810 USD |
| 2025-05-12 |
0.8116 USD |
1,529.8000 SUSHI |
0.8450 USD |
0.8100 USD |
0.8100 USD |
0.8240 USD |
| 2025-05-11 |
0.8467 USD |
878.5000 SUSHI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8450 USD |
| 2025-05-10 |
0.7944 USD |
1,386.5000 SUSHI |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.8000 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 SUSHI |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-08 |
0.6517 USD |
61.0000 SUSHI |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6890 USD |
| 2025-05-07 |
0.5860 USD |
162.6000 SUSHI |
0.5950 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2025-05-06 |
0.5953 USD |
918.8000 SUSHI |
0.6140 USD |
0.5770 USD |
0.5770 USD |
0.5950 USD |
| 2025-05-05 |
0.6140 USD |
50.0000 SUSHI |
0.6770 USD |
0.6140 USD |
0.6140 USD |
0.6140 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 SUSHI |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 SUSHI |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2025-05-02 |
0.6874 USD |
253.5000 SUSHI |
0.6710 USD |
0.6710 USD |
0.6710 USD |
0.6770 USD |
| 2025-05-01 |
0.6789 USD |
245.5000 SUSHI |
0.6460 USD |
0.6460 USD |
0.6460 USD |
0.6860 USD |
| 2025-04-30 |
0.6437 USD |
22.0000 SUSHI |
0.6460 USD |
0.6390 USD |
0.6390 USD |
0.6460 USD |
| 2025-04-29 |
0.6744 USD |
379.1000 SUSHI |
0.6890 USD |
0.6460 USD |
0.6460 USD |
0.6460 USD |
| 2025-04-28 |
0.6895 USD |
46.0000 SUSHI |
0.6850 USD |
0.6770 USD |
0.6790 USD |
0.6990 USD |
| 2025-04-27 |
0.6768 USD |
60.3000 SUSHI |
0.7130 USD |
0.6710 USD |
0.6710 USD |
0.6850 USD |
| 2025-04-26 |
0.7127 USD |
869.0000 SUSHI |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.7130 USD |
| 2025-04-25 |
0.7007 USD |
830.8000 SUSHI |
0.6960 USD |
0.6920 USD |
0.6920 USD |
0.7010 USD |
| 2025-04-24 |
0.6849 USD |
2,109.7000 SUSHI |
0.6590 USD |
0.6590 USD |
0.6590 USD |
0.6840 USD |
| 2025-04-23 |
0.6580 USD |
503.7000 SUSHI |
0.6370 USD |
0.6370 USD |
0.6370 USD |
0.6590 USD |
| 2025-04-22 |
0.6183 USD |
45.6000 SUSHI |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.6370 USD |
| 2025-04-21 |
0.6094 USD |
23.9000 SUSHI |
0.6060 USD |
0.6030 USD |
0.6030 USD |
0.6150 USD |
| 2025-04-20 |
0.5857 USD |
30.9000 SUSHI |
0.5880 USD |
0.5730 USD |
0.5730 USD |
0.5880 USD |
| 2025-04-19 |
0.5823 USD |
30.5000 SUSHI |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5880 USD |
| 2025-04-18 |
0.5645 USD |
17.6000 SUSHI |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5690 USD |
| 2025-04-17 |
0.5480 USD |
1,844.4000 SUSHI |
0.5500 USD |
0.5370 USD |
0.5370 USD |
0.5480 USD |
| 2025-04-16 |
0.5430 USD |
19.6000 SUSHI |
0.5460 USD |
0.5370 USD |
0.5370 USD |
0.5500 USD |
| 2025-04-15 |
0.5588 USD |
700.1000 SUSHI |
0.5640 USD |
0.5460 USD |
0.5460 USD |
0.5460 USD |
| 2025-04-14 |
0.5702 USD |
224.6000 SUSHI |
0.5690 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2025-04-13 |
0.5679 USD |
31.6000 SUSHI |
0.5880 USD |
0.5630 USD |
0.5630 USD |
0.5640 USD |
| 2025-04-12 |
0.5788 USD |
29.3000 SUSHI |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5880 USD |
| 2025-04-11 |
0.5456 USD |
54.4000 SUSHI |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5490 USD |