Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5893 USD |
41.3000 SUSHI |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5820 USD |
| 2025-03-29 |
0.5757 USD |
713.8000 SUSHI |
0.6190 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2025-03-28 |
0.6190 USD |
10.6000 SUSHI |
0.7010 USD |
0.6190 USD |
0.6190 USD |
0.6190 USD |
| 2025-03-27 |
0.6962 USD |
478.5000 SUSHI |
0.6820 USD |
0.6820 USD |
0.6820 USD |
0.7010 USD |
| 2025-03-26 |
0.7063 USD |
893.6000 SUSHI |
0.7070 USD |
0.6820 USD |
0.6820 USD |
0.6820 USD |
| 2025-03-25 |
0.6964 USD |
192.9000 SUSHI |
0.7100 USD |
0.6880 USD |
0.6880 USD |
0.7060 USD |
| 2025-03-24 |
0.6865 USD |
152.8000 SUSHI |
0.6630 USD |
0.6630 USD |
0.6700 USD |
0.7100 USD |
| 2025-03-23 |
0.6725 USD |
56.6000 SUSHI |
0.6710 USD |
0.6600 USD |
0.6620 USD |
0.6620 USD |
| 2025-03-22 |
0.6746 USD |
68.7000 SUSHI |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6880 USD |
| 2025-03-21 |
0.6609 USD |
50.1000 SUSHI |
0.6700 USD |
0.6500 USD |
0.6550 USD |
0.6550 USD |
| 2025-03-20 |
0.6644 USD |
166.3000 SUSHI |
0.6990 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2025-03-19 |
0.6918 USD |
528.8000 SUSHI |
0.6580 USD |
0.6580 USD |
0.6580 USD |
0.6990 USD |
| 2025-03-18 |
0.6408 USD |
194.3000 SUSHI |
0.6710 USD |
0.6300 USD |
0.6300 USD |
0.6560 USD |
| 2025-03-17 |
0.6572 USD |
295.5000 SUSHI |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6630 USD |
| 2025-03-16 |
0.6365 USD |
284.2000 SUSHI |
0.6560 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2025-03-15 |
0.6239 USD |
238.7000 SUSHI |
0.6220 USD |
0.6140 USD |
0.6140 USD |
0.6560 USD |
| 2025-03-14 |
0.6123 USD |
125.0000 SUSHI |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.6240 USD |
| 2025-03-13 |
0.5965 USD |
167.1000 SUSHI |
0.6110 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2025-03-12 |
0.5987 USD |
1,846.7000 SUSHI |
0.6000 USD |
0.5830 USD |
0.5850 USD |
0.6110 USD |
| 2025-03-11 |
0.5750 USD |
470.3000 SUSHI |
0.5730 USD |
0.5400 USD |
0.5400 USD |
0.6260 USD |
| 2025-03-10 |
0.6082 USD |
405.1000 SUSHI |
0.5840 USD |
0.5580 USD |
0.5720 USD |
0.5880 USD |
| 2025-03-09 |
0.5990 USD |
1,382.0000 SUSHI |
0.6720 USD |
0.5740 USD |
0.5750 USD |
0.5750 USD |
| 2025-03-08 |
0.6907 USD |
531.7000 SUSHI |
0.7040 USD |
0.6710 USD |
0.6710 USD |
0.6880 USD |
| 2025-03-07 |
0.6871 USD |
494.8000 SUSHI |
0.7030 USD |
0.6680 USD |
0.6870 USD |
0.7040 USD |
| 2025-03-06 |
0.7170 USD |
376.5000 SUSHI |
0.7340 USD |
0.7040 USD |
0.7040 USD |
0.7040 USD |
| 2025-03-05 |
0.7233 USD |
609.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.7340 USD |
| 2025-03-04 |
0.6941 USD |
541.6000 SUSHI |
0.8360 USD |
0.6780 USD |
0.6810 USD |
0.6810 USD |
| 2025-03-03 |
0.8764 USD |
272.5000 SUSHI |
0.8830 USD |
0.8360 USD |
0.8360 USD |
0.8360 USD |
| 2025-03-02 |
0.8405 USD |
339.7000 SUSHI |
0.7880 USD |
0.7730 USD |
0.7730 USD |
0.8900 USD |
| 2025-03-01 |
0.7770 USD |
1,432.8000 SUSHI |
0.7780 USD |
0.7610 USD |
0.7610 USD |
0.7800 USD |
| 2025-02-28 |
0.7778 USD |
998.3000 SUSHI |
0.7960 USD |
0.7500 USD |
0.7500 USD |
0.7780 USD |
| 2025-02-27 |
0.8165 USD |
13.4000 SUSHI |
0.7590 USD |
0.7590 USD |
0.7590 USD |
0.8170 USD |
| 2025-02-26 |
0.7621 USD |
1,734.7000 SUSHI |
0.7260 USD |
0.7260 USD |
0.7260 USD |
0.7590 USD |
| 2025-02-25 |
0.7131 USD |
167.2000 SUSHI |
0.7340 USD |
0.7070 USD |
0.7070 USD |
0.7260 USD |
| 2025-02-24 |
0.8371 USD |
28.0000 SUSHI |
0.8520 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-27 |
0.6333 USD |
107.4000 SUSHI |
0.6580 USD |
0.6170 USD |
0.6180 USD |
0.6170 USD |
| 2023-06-26 |
0.6667 USD |
122.3000 SUSHI |
0.6730 USD |
0.6580 USD |
0.6580 USD |
0.6580 USD |
| 2023-06-25 |
0.6724 USD |
2,407.6000 SUSHI |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6730 USD |
| 2023-06-24 |
0.6309 USD |
2,850.8000 SUSHI |
0.6470 USD |
0.5510 USD |
0.6250 USD |
0.6410 USD |
| 2023-06-23 |
0.6253 USD |
6,692.1000 SUSHI |
0.6210 USD |
0.5790 USD |
0.6070 USD |
0.6480 USD |
| 2023-06-22 |
0.6329 USD |
3,391.8000 SUSHI |
0.6320 USD |
0.6200 USD |
0.6210 USD |
0.6200 USD |
| 2023-06-21 |
0.6240 USD |
811.3000 SUSHI |
0.6220 USD |
0.5780 USD |
0.5780 USD |
0.6320 USD |
| 2023-06-20 |
0.6104 USD |
4,618.9000 SUSHI |
0.5950 USD |
0.5660 USD |
0.5740 USD |
0.6150 USD |
| 2023-06-19 |
0.6098 USD |
1,665.2000 SUSHI |
0.5970 USD |
0.5930 USD |
0.5950 USD |
0.5960 USD |
| 2023-06-18 |
0.6036 USD |
3,845.1000 SUSHI |
0.6080 USD |
0.5960 USD |
0.5970 USD |
0.5970 USD |
| 2023-06-17 |
0.6091 USD |
2,099.2000 SUSHI |
0.5960 USD |
0.5920 USD |
0.5920 USD |
0.6080 USD |
| 2023-06-16 |
0.5984 USD |
6,222.2000 SUSHI |
0.5900 USD |
0.5860 USD |
0.5860 USD |
0.5960 USD |
| 2023-06-15 |
0.5822 USD |
4,544.7000 SUSHI |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5920 USD |
| 2023-06-14 |
0.5757 USD |
2,373.0000 SUSHI |
0.5750 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2023-06-13 |
0.5805 USD |
5,657.3000 SUSHI |
0.5260 USD |
0.5240 USD |
0.5470 USD |
0.5720 USD |