Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.4236 USD |
481,577.1970 SUSHI |
1.4880 USD |
1.3630 USD |
1.3760 USD |
1.3660 USD |
| 2022-10-19 |
1.4960 USD |
427,842.7730 SUSHI |
1.4980 USD |
1.4600 USD |
1.4750 USD |
1.4830 USD |
| 2022-10-18 |
1.4831 USD |
688,302.2530 SUSHI |
1.4260 USD |
1.3900 USD |
1.4030 USD |
1.4960 USD |
| 2022-10-17 |
1.4179 USD |
191,374.6870 SUSHI |
1.4660 USD |
1.3820 USD |
1.3960 USD |
1.4170 USD |
| 2022-10-16 |
1.4552 USD |
211,171.6070 SUSHI |
1.4820 USD |
1.4150 USD |
1.4340 USD |
1.4610 USD |
| 2022-10-15 |
1.4558 USD |
500,191.4480 SUSHI |
1.4660 USD |
1.3990 USD |
1.4220 USD |
1.4800 USD |
| 2022-10-14 |
1.4025 USD |
762,965.9080 SUSHI |
1.2580 USD |
1.2490 USD |
1.2810 USD |
1.4630 USD |
| 2022-10-13 |
1.1752 USD |
279,293.3070 SUSHI |
1.1710 USD |
1.0900 USD |
1.1240 USD |
1.2460 USD |
| 2022-10-12 |
1.2370 USD |
98,770.3400 SUSHI |
1.2610 USD |
1.1810 USD |
1.1900 USD |
1.1860 USD |
| 2022-10-11 |
1.2509 USD |
268,794.1990 SUSHI |
1.2570 USD |
1.2050 USD |
1.2190 USD |
1.2560 USD |
| 2022-10-10 |
1.3130 USD |
145,833.8310 SUSHI |
1.3840 USD |
1.2380 USD |
1.2850 USD |
1.2640 USD |
| 2022-10-09 |
1.3590 USD |
112,506.3160 SUSHI |
1.3690 USD |
1.3230 USD |
1.3340 USD |
1.3840 USD |
| 2022-10-08 |
1.3600 USD |
112,439.5350 SUSHI |
1.3610 USD |
1.3360 USD |
1.3470 USD |
1.3640 USD |
| 2022-10-07 |
1.3463 USD |
551,730.2490 SUSHI |
1.3250 USD |
1.3000 USD |
1.3160 USD |
1.3600 USD |
| 2022-10-06 |
1.3166 USD |
246,898.5670 SUSHI |
1.2910 USD |
1.2540 USD |
1.2670 USD |
1.3270 USD |
| 2022-10-05 |
1.2415 USD |
403,161.7170 SUSHI |
1.1510 USD |
1.1010 USD |
1.1180 USD |
1.2770 USD |
| 2022-10-04 |
1.1251 USD |
139,644.7200 SUSHI |
1.0920 USD |
1.0800 USD |
1.0850 USD |
1.1490 USD |
| 2022-10-03 |
1.0647 USD |
62,772.0090 SUSHI |
1.0330 USD |
1.0140 USD |
1.0390 USD |
1.0910 USD |
| 2022-10-02 |
1.0504 USD |
25,292.3480 SUSHI |
1.0750 USD |
1.0280 USD |
1.0450 USD |
1.0370 USD |
| 2022-10-01 |
1.0962 USD |
23,264.3630 SUSHI |
1.1040 USD |
1.0700 USD |
1.0770 USD |
1.0770 USD |
| 2022-09-30 |
1.0997 USD |
146,262.6220 SUSHI |
1.1090 USD |
1.0840 USD |
1.0920 USD |
1.1010 USD |
| 2022-09-29 |
1.0794 USD |
62,703.0280 SUSHI |
1.0790 USD |
1.0550 USD |
1.0680 USD |
1.1100 USD |
| 2022-09-28 |
1.0558 USD |
28,558.1040 SUSHI |
1.0690 USD |
1.0250 USD |
1.0330 USD |
1.0770 USD |
| 2022-09-27 |
1.0990 USD |
54,327.0060 SUSHI |
1.0590 USD |
1.0430 USD |
1.0570 USD |
1.0640 USD |
| 2022-09-26 |
1.0436 USD |
16,196.2710 SUSHI |
1.0450 USD |
1.0120 USD |
1.0220 USD |
1.0600 USD |
| 2022-09-25 |
1.0684 USD |
8,415.0720 SUSHI |
1.0710 USD |
1.0320 USD |
1.0450 USD |
1.0380 USD |
| 2022-09-24 |
1.0880 USD |
22,906.4630 SUSHI |
1.0890 USD |
1.0680 USD |
1.0760 USD |
1.0690 USD |
| 2022-09-23 |
1.0828 USD |
43,164.5270 SUSHI |
1.0930 USD |
1.0370 USD |
1.0450 USD |
1.0920 USD |
| 2022-09-22 |
1.0651 USD |
33,896.4720 SUSHI |
1.0160 USD |
1.0150 USD |
1.0210 USD |
1.0920 USD |
| 2022-09-21 |
1.0497 USD |
48,609.8600 SUSHI |
1.0380 USD |
0.9930 USD |
1.0100 USD |
1.0140 USD |
| 2022-09-20 |
1.0600 USD |
12,473.0410 SUSHI |
1.0650 USD |
1.0300 USD |
1.0390 USD |
1.0390 USD |
| 2022-09-19 |
1.0307 USD |
153,531.1100 SUSHI |
1.0320 USD |
1.0020 USD |
1.0190 USD |
1.0680 USD |
| 2022-09-18 |
1.0694 USD |
77,735.2400 SUSHI |
1.1810 USD |
0.9920 USD |
1.0480 USD |
1.0430 USD |
| 2022-09-17 |
1.1434 USD |
22,116.8340 SUSHI |
1.1360 USD |
1.1210 USD |
1.1270 USD |
1.1700 USD |
| 2022-09-16 |
1.1210 USD |
48,063.1070 SUSHI |
1.1120 USD |
1.0960 USD |
1.1170 USD |
1.1290 USD |
| 2022-09-15 |
1.1380 USD |
70,721.7700 SUSHI |
1.1890 USD |
1.1060 USD |
1.1180 USD |
1.1100 USD |
| 2022-09-14 |
1.1849 USD |
47,152.6750 SUSHI |
1.1690 USD |
1.1540 USD |
1.1690 USD |
1.1880 USD |
| 2022-09-13 |
1.2213 USD |
118,995.4840 SUSHI |
1.2640 USD |
1.1700 USD |
1.1840 USD |
1.1780 USD |
| 2022-09-12 |
1.2955 USD |
74,788.4530 SUSHI |
1.2990 USD |
1.2480 USD |
1.2700 USD |
1.2640 USD |
| 2022-09-11 |
1.3261 USD |
33,426.8740 SUSHI |
1.3390 USD |
1.2740 USD |
1.2990 USD |
1.2960 USD |
| 2022-09-10 |
1.3345 USD |
133,834.9060 SUSHI |
1.3290 USD |
1.2890 USD |
1.3170 USD |
1.3360 USD |
| 2022-09-09 |
1.3274 USD |
159,608.7790 SUSHI |
1.3290 USD |
1.2940 USD |
1.3050 USD |
1.3250 USD |
| 2022-09-08 |
1.2649 USD |
197,641.5350 SUSHI |
1.2600 USD |
1.1860 USD |
1.2210 USD |
1.3180 USD |
| 2022-09-07 |
1.1708 USD |
70,909.6610 SUSHI |
1.1480 USD |
1.0860 USD |
1.0970 USD |
1.2590 USD |
| 2022-09-06 |
1.2053 USD |
77,157.7700 SUSHI |
1.2390 USD |
1.1290 USD |
1.1410 USD |
1.1490 USD |
| 2022-09-05 |
1.1999 USD |
66,550.6820 SUSHI |
1.1600 USD |
1.1190 USD |
1.1300 USD |
1.2430 USD |
| 2022-09-04 |
1.1402 USD |
33,669.1240 SUSHI |
1.1340 USD |
1.1120 USD |
1.1190 USD |
1.1550 USD |
| 2022-09-03 |
1.1204 USD |
50,462.0620 SUSHI |
1.1180 USD |
1.0830 USD |
1.0960 USD |
1.1320 USD |
| 2022-09-02 |
1.0989 USD |
74,970.1840 SUSHI |
1.0600 USD |
1.0460 USD |
1.0560 USD |
1.1070 USD |
| 2022-09-01 |
1.0323 USD |
28,493.3150 SUSHI |
1.0360 USD |
1.0070 USD |
1.0240 USD |
1.0570 USD |