Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9551 USD |
73,777.4280 SUSHI |
1.0140 USD |
0.8900 USD |
0.9200 USD |
0.9220 USD |
| 2023-05-07 |
1.0058 USD |
1,740.9000 SUSHI |
1.0060 USD |
0.9980 USD |
1.0020 USD |
1.0100 USD |
| 2023-05-06 |
1.0109 USD |
13,400.8000 SUSHI |
1.0510 USD |
0.9920 USD |
0.9980 USD |
1.0030 USD |
| 2023-05-05 |
1.0525 USD |
40,308.8000 SUSHI |
1.0330 USD |
1.0270 USD |
1.0330 USD |
1.0530 USD |
| 2023-05-04 |
1.0325 USD |
10,730.7000 SUSHI |
1.0420 USD |
1.0220 USD |
1.0270 USD |
1.0330 USD |
| 2023-05-03 |
1.0182 USD |
15,422.1000 SUSHI |
1.0220 USD |
0.9970 USD |
1.0040 USD |
1.0470 USD |
| 2023-05-02 |
1.0197 USD |
6,227.6000 SUSHI |
1.0140 USD |
1.0070 USD |
1.0070 USD |
1.0200 USD |
| 2023-05-01 |
1.0152 USD |
13,730.7000 SUSHI |
1.0220 USD |
1.0000 USD |
1.0040 USD |
1.0140 USD |
| 2023-04-30 |
1.0358 USD |
13,229.8000 SUSHI |
1.0570 USD |
1.0210 USD |
1.0260 USD |
1.0300 USD |
| 2023-04-29 |
1.0531 USD |
6,345.4000 SUSHI |
1.0490 USD |
1.0430 USD |
1.0460 USD |
1.0500 USD |
| 2023-04-28 |
1.0486 USD |
21,473.4000 SUSHI |
1.0510 USD |
1.0350 USD |
1.0360 USD |
1.0480 USD |
| 2023-04-27 |
1.0483 USD |
16,292.8000 SUSHI |
1.0310 USD |
1.0260 USD |
1.0320 USD |
1.0560 USD |
| 2023-04-26 |
1.0492 USD |
28,389.6000 SUSHI |
1.0680 USD |
0.9960 USD |
1.0280 USD |
1.0340 USD |
| 2023-04-25 |
1.0627 USD |
49,677.2000 SUSHI |
1.0450 USD |
1.0180 USD |
1.0230 USD |
1.0640 USD |
| 2023-04-24 |
1.0497 USD |
7,725.4000 SUSHI |
1.0390 USD |
1.0350 USD |
1.0370 USD |
1.0490 USD |
| 2023-04-23 |
1.0428 USD |
6,586.7000 SUSHI |
1.0460 USD |
1.0240 USD |
1.0340 USD |
1.0450 USD |
| 2023-04-22 |
1.0384 USD |
19,668.2000 SUSHI |
1.0300 USD |
1.0270 USD |
1.0310 USD |
1.0520 USD |
| 2023-04-21 |
1.0308 USD |
18,877.9000 SUSHI |
1.0730 USD |
1.0180 USD |
1.0230 USD |
1.0230 USD |
| 2023-04-20 |
1.0928 USD |
60,205.9000 SUSHI |
1.1000 USD |
1.0580 USD |
1.0680 USD |
1.0740 USD |
| 2023-04-19 |
1.1249 USD |
58,203.6000 SUSHI |
1.2070 USD |
1.0800 USD |
1.1020 USD |
1.0880 USD |
| 2023-04-18 |
1.1915 USD |
25,390.8000 SUSHI |
1.1670 USD |
1.1590 USD |
1.1670 USD |
1.2050 USD |
| 2023-04-17 |
1.1687 USD |
28,994.5000 SUSHI |
1.1950 USD |
1.1570 USD |
1.1650 USD |
1.1730 USD |
| 2023-04-16 |
1.1994 USD |
24,302.3000 SUSHI |
1.1790 USD |
1.1630 USD |
1.1740 USD |
1.1950 USD |
| 2023-04-15 |
1.1807 USD |
4,998.7000 SUSHI |
1.1830 USD |
1.1700 USD |
1.1740 USD |
1.1830 USD |
| 2023-04-14 |
1.1827 USD |
29,355.3000 SUSHI |
1.1660 USD |
1.1520 USD |
1.1610 USD |
1.1850 USD |
| 2023-04-13 |
1.1482 USD |
16,194.9000 SUSHI |
1.1270 USD |
1.1160 USD |
1.1170 USD |
1.1640 USD |
| 2023-04-12 |
1.1142 USD |
13,355.4000 SUSHI |
1.1420 USD |
1.0960 USD |
1.0960 USD |
1.1280 USD |
| 2023-04-11 |
1.1477 USD |
8,090.4000 SUSHI |
1.1450 USD |
1.1340 USD |
1.1390 USD |
1.1340 USD |
| 2023-04-10 |
1.1307 USD |
15,587.6000 SUSHI |
1.1150 USD |
1.0960 USD |
1.1020 USD |
1.1470 USD |
| 2023-04-09 |
1.0911 USD |
23,189.8000 SUSHI |
1.1030 USD |
1.0620 USD |
1.0700 USD |
1.1160 USD |
| 2023-04-08 |
1.1197 USD |
31,728.2000 SUSHI |
1.1060 USD |
1.0920 USD |
1.0970 USD |
1.1050 USD |
| 2023-04-07 |
1.1157 USD |
8,629.8000 SUSHI |
1.1440 USD |
1.1000 USD |
1.1070 USD |
1.1120 USD |
| 2023-04-06 |
1.1261 USD |
7,583.6000 SUSHI |
1.1240 USD |
1.1110 USD |
1.1190 USD |
1.1390 USD |
| 2023-04-05 |
1.1427 USD |
31,766.5000 SUSHI |
1.1400 USD |
1.1170 USD |
1.1250 USD |
1.1280 USD |
| 2023-04-04 |
1.1181 USD |
138,069.8000 SUSHI |
1.0820 USD |
1.0780 USD |
1.0820 USD |
1.1360 USD |
| 2023-04-03 |
1.0409 USD |
92,758.7000 SUSHI |
1.0580 USD |
1.0310 USD |
1.0430 USD |
1.0890 USD |
| 2023-04-02 |
1.0662 USD |
20,742.3000 SUSHI |
1.0940 USD |
1.0470 USD |
1.0570 USD |
1.0570 USD |
| 2023-04-01 |
1.0976 USD |
14,435.1000 SUSHI |
1.1040 USD |
1.0800 USD |
1.0850 USD |
1.0940 USD |
| 2023-03-31 |
1.0922 USD |
26,390.8000 SUSHI |
1.0800 USD |
1.0570 USD |
1.0630 USD |
1.1000 USD |
| 2023-03-30 |
1.0657 USD |
49,226.0000 SUSHI |
1.0800 USD |
1.0430 USD |
1.0510 USD |
1.0760 USD |
| 2023-03-29 |
1.0771 USD |
160,052.6000 SUSHI |
1.0480 USD |
1.0480 USD |
1.0550 USD |
1.0860 USD |
| 2023-03-28 |
1.0307 USD |
76,434.8000 SUSHI |
1.0100 USD |
0.9940 USD |
1.0050 USD |
1.0480 USD |
| 2023-03-27 |
1.0056 USD |
106,876.3200 SUSHI |
1.0510 USD |
0.9730 USD |
1.0020 USD |
1.0080 USD |
| 2023-03-26 |
1.0404 USD |
21,803.7000 SUSHI |
1.0180 USD |
1.0150 USD |
1.0290 USD |
1.0600 USD |
| 2023-03-25 |
1.0244 USD |
60,911.2000 SUSHI |
1.0330 USD |
1.0020 USD |
1.0030 USD |
1.0150 USD |
| 2023-03-24 |
1.0508 USD |
142,502.8000 SUSHI |
1.0800 USD |
1.0190 USD |
1.0290 USD |
1.0330 USD |
| 2023-03-23 |
1.0869 USD |
138,809.4000 SUSHI |
1.0540 USD |
1.0510 USD |
1.0540 USD |
1.0820 USD |
| 2023-03-22 |
1.0875 USD |
147,845.2000 SUSHI |
1.1750 USD |
1.0350 USD |
1.0520 USD |
1.0510 USD |
| 2023-03-21 |
1.1670 USD |
202,116.5000 SUSHI |
1.1660 USD |
1.1340 USD |
1.1480 USD |
1.1680 USD |
| 2023-03-20 |
1.2095 USD |
35,720.4000 SUSHI |
1.2320 USD |
1.1500 USD |
1.1690 USD |
1.1600 USD |