Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5169 USD |
1,795.8000 SUSHI |
0.5730 USD |
0.5160 USD |
0.5170 USD |
0.5170 USD |
| 2025-10-15 |
0.5787 USD |
212.2000 SUSHI |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5730 USD |
| 2025-10-14 |
0.5620 USD |
725.8000 SUSHI |
0.6020 USD |
0.5500 USD |
0.5500 USD |
0.5670 USD |
| 2025-10-13 |
0.5947 USD |
2,089.0000 SUSHI |
0.5620 USD |
0.5580 USD |
0.5610 USD |
0.6110 USD |
| 2025-10-12 |
0.5635 USD |
3,834.8000 SUSHI |
0.5820 USD |
0.5150 USD |
0.5200 USD |
0.5670 USD |
| 2025-10-11 |
0.5003 USD |
3,324.6000 SUSHI |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.5000 USD |
| 2025-10-10 |
0.5765 USD |
2,484.3000 SUSHI |
0.6800 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-10-09 |
0.6841 USD |
407.8000 SUSHI |
0.7200 USD |
0.6700 USD |
0.6700 USD |
0.6800 USD |
| 2025-10-08 |
0.6874 USD |
11,343.5000 SUSHI |
0.6880 USD |
0.6780 USD |
0.6780 USD |
0.7190 USD |
| 2025-10-07 |
0.7118 USD |
1,379.6000 SUSHI |
0.7310 USD |
0.6850 USD |
0.6850 USD |
0.6880 USD |
| 2025-10-06 |
0.7255 USD |
2,156.6000 SUSHI |
0.6970 USD |
0.6970 USD |
0.6970 USD |
0.7310 USD |
| 2025-10-05 |
0.7121 USD |
526.1000 SUSHI |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6970 USD |
| 2025-10-04 |
0.6986 USD |
335.2000 SUSHI |
0.7160 USD |
0.6910 USD |
0.6910 USD |
0.6910 USD |
| 2025-10-03 |
0.7249 USD |
831.2000 SUSHI |
0.7170 USD |
0.7120 USD |
0.7120 USD |
0.7160 USD |
| 2025-10-02 |
0.7174 USD |
725.6000 SUSHI |
0.6960 USD |
0.6960 USD |
0.6960 USD |
0.7220 USD |
| 2025-10-01 |
0.6857 USD |
3,993.7000 SUSHI |
0.6770 USD |
0.6750 USD |
0.6760 USD |
0.6960 USD |
| 2025-09-30 |
0.6770 USD |
2.0000 SUSHI |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2025-09-29 |
0.6687 USD |
2,596.6000 SUSHI |
0.6570 USD |
0.6490 USD |
0.6490 USD |
0.6770 USD |
| 2025-09-28 |
0.6597 USD |
5,932.9000 SUSHI |
0.6610 USD |
0.6550 USD |
0.6560 USD |
0.6570 USD |
| 2025-09-27 |
0.6618 USD |
99.9000 SUSHI |
0.6640 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2025-09-26 |
0.6594 USD |
94.8000 SUSHI |
0.6430 USD |
0.6430 USD |
0.6430 USD |
0.6640 USD |
| 2025-09-25 |
0.6430 USD |
3,089.6000 SUSHI |
0.6750 USD |
0.6300 USD |
0.6320 USD |
0.6430 USD |
| 2025-09-24 |
0.6616 USD |
1,800.0000 SUSHI |
0.6800 USD |
0.6590 USD |
0.6620 USD |
0.6750 USD |
| 2025-09-23 |
0.6800 USD |
73.2000 SUSHI |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6800 USD |
| 2025-09-22 |
0.6812 USD |
1,942.8000 SUSHI |
0.7600 USD |
0.6660 USD |
0.6660 USD |
0.6770 USD |
| 2025-09-21 |
0.7688 USD |
80.5000 SUSHI |
0.7790 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-09-20 |
0.7763 USD |
72.8000 SUSHI |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7790 USD |
| 2025-09-19 |
0.7970 USD |
18.7000 SUSHI |
0.8170 USD |
0.7970 USD |
0.7970 USD |
0.7970 USD |
| 2025-09-18 |
0.8199 USD |
2,050.5000 SUSHI |
0.7860 USD |
0.7860 USD |
0.7860 USD |
0.8170 USD |
| 2025-09-17 |
0.7672 USD |
4,334.9000 SUSHI |
0.7920 USD |
0.7650 USD |
0.7670 USD |
0.8040 USD |
| 2025-09-16 |
0.7736 USD |
592.3000 SUSHI |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7920 USD |
| 2025-09-15 |
0.7673 USD |
6,459.2000 SUSHI |
0.8160 USD |
0.7550 USD |
0.7570 USD |
0.7600 USD |
| 2025-09-14 |
0.8079 USD |
150.2000 SUSHI |
0.8520 USD |
0.8000 USD |
0.8000 USD |
0.8160 USD |
| 2025-09-13 |
0.8564 USD |
1,436.1000 SUSHI |
0.8420 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2025-09-12 |
0.8209 USD |
1,029.8000 SUSHI |
0.8220 USD |
0.8150 USD |
0.8150 USD |
0.8420 USD |
| 2025-09-11 |
0.8035 USD |
3,060.6000 SUSHI |
0.7910 USD |
0.7680 USD |
0.7910 USD |
0.8220 USD |
| 2025-09-10 |
0.8067 USD |
1,039.4000 SUSHI |
0.7920 USD |
0.7910 USD |
0.7910 USD |
0.7910 USD |
| 2025-09-09 |
0.7995 USD |
284.2000 SUSHI |
0.7870 USD |
0.7840 USD |
0.7840 USD |
0.7920 USD |
| 2025-09-08 |
0.7642 USD |
4,281.2000 SUSHI |
0.7490 USD |
0.7490 USD |
0.7490 USD |
0.7870 USD |
| 2025-09-07 |
0.7490 USD |
9.1000 SUSHI |
0.7460 USD |
0.7460 USD |
0.7460 USD |
0.7490 USD |
| 2025-09-06 |
0.7442 USD |
1,320.0000 SUSHI |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7460 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 SUSHI |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2025-09-04 |
0.7668 USD |
1,042.2000 SUSHI |
0.7750 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2025-09-03 |
0.7725 USD |
16.0000 SUSHI |
0.7660 USD |
0.7620 USD |
0.7620 USD |
0.7750 USD |
| 2025-09-02 |
0.7660 USD |
13.1000 SUSHI |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7660 USD |
| 2025-09-01 |
0.7429 USD |
4,301.9000 SUSHI |
0.7860 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-08-31 |
0.7792 USD |
287.2000 SUSHI |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7860 USD |
| 2025-08-30 |
0.7586 USD |
166.6000 SUSHI |
0.7430 USD |
0.7380 USD |
0.7380 USD |
0.7380 USD |
| 2025-08-29 |
0.7429 USD |
1,560.3000 SUSHI |
0.7830 USD |
0.7420 USD |
0.7430 USD |
0.7430 USD |
| 2025-08-28 |
0.7832 USD |
925.3000 SUSHI |
0.7780 USD |
0.7780 USD |
0.7780 USD |
0.7830 USD |