Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
8.8158 USD |
693,663.5970 SUSHI |
8.8730 USD |
8.3720 USD |
8.6270 USD |
8.4800 USD |
| 2021-07-31 |
8.5649 USD |
622,193.7970 SUSHI |
8.4630 USD |
8.2150 USD |
8.3010 USD |
8.8800 USD |
| 2021-07-30 |
8.2053 USD |
496,684.9260 SUSHI |
8.1800 USD |
7.8650 USD |
7.9880 USD |
8.3790 USD |
| 2021-07-29 |
8.1336 USD |
374,351.3870 SUSHI |
8.1670 USD |
8.0000 USD |
8.0530 USD |
8.1600 USD |
| 2021-07-28 |
8.2733 USD |
466,866.5640 SUSHI |
8.1700 USD |
8.0160 USD |
8.0910 USD |
8.0910 USD |
| 2021-07-27 |
8.0960 USD |
538,503.9840 SUSHI |
8.2810 USD |
7.8280 USD |
7.9780 USD |
8.1820 USD |
| 2021-07-26 |
8.9862 USD |
765,197.8490 SUSHI |
8.3370 USD |
8.2640 USD |
8.5390 USD |
8.3720 USD |
| 2021-07-25 |
8.0364 USD |
478,340.4810 SUSHI |
8.0410 USD |
7.7690 USD |
7.9080 USD |
8.2490 USD |
| 2021-07-24 |
8.2393 USD |
678,058.7740 SUSHI |
8.5980 USD |
7.8840 USD |
8.0190 USD |
8.0340 USD |
| 2021-07-23 |
8.0913 USD |
509,897.6750 SUSHI |
13.0000 USD |
7.6660 USD |
7.9660 USD |
8.4710 USD |