Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.2458 USD |
64,664.4000 SUSHI |
1.2080 USD |
1.2000 USD |
1.2100 USD |
1.2430 USD |
| 2023-03-18 |
1.2615 USD |
77,854.3000 SUSHI |
1.2560 USD |
1.1980 USD |
1.2120 USD |
1.2090 USD |
| 2023-03-17 |
1.1946 USD |
50,720.8000 SUSHI |
1.1620 USD |
1.1530 USD |
1.1690 USD |
1.2540 USD |
| 2023-03-16 |
1.1333 USD |
18,441.1000 SUSHI |
1.1340 USD |
1.1140 USD |
1.1280 USD |
1.1380 USD |
| 2023-03-15 |
1.1960 USD |
96,219.5000 SUSHI |
1.2470 USD |
1.1050 USD |
1.1320 USD |
1.1280 USD |
| 2023-03-14 |
1.2302 USD |
274,324.6000 SUSHI |
1.2310 USD |
1.1880 USD |
1.1980 USD |
1.2550 USD |
| 2023-03-13 |
1.2119 USD |
178,655.8000 SUSHI |
1.1730 USD |
1.1140 USD |
1.1310 USD |
1.2200 USD |
| 2023-03-12 |
1.1321 USD |
186,939.2000 SUSHI |
1.0760 USD |
1.0610 USD |
1.0740 USD |
1.1700 USD |
| 2023-03-11 |
1.0768 USD |
150,848.2000 SUSHI |
1.0870 USD |
1.0250 USD |
1.0550 USD |
1.0790 USD |
| 2023-03-10 |
1.0535 USD |
92,412.6780 SUSHI |
1.0570 USD |
0.9990 USD |
1.0260 USD |
1.0970 USD |
| 2023-03-09 |
1.0902 USD |
49,734.6860 SUSHI |
1.1150 USD |
1.0330 USD |
1.0540 USD |
1.0580 USD |
| 2023-03-08 |
1.1478 USD |
34,559.8990 SUSHI |
1.1900 USD |
1.1050 USD |
1.1280 USD |
1.1170 USD |
| 2023-03-07 |
1.2006 USD |
21,487.3240 SUSHI |
1.2140 USD |
1.1570 USD |
1.1650 USD |
1.1880 USD |
| 2023-03-06 |
1.1988 USD |
17,106.7000 SUSHI |
1.2040 USD |
1.1770 USD |
1.1780 USD |
1.2170 USD |
| 2023-03-05 |
1.2075 USD |
10,179.4000 SUSHI |
1.2020 USD |
1.1960 USD |
1.2040 USD |
1.2030 USD |
| 2023-03-04 |
1.1910 USD |
31,321.6470 SUSHI |
1.2380 USD |
1.1630 USD |
1.1810 USD |
1.1980 USD |
| 2023-03-03 |
1.2281 USD |
54,017.4860 SUSHI |
1.3130 USD |
1.1770 USD |
1.2050 USD |
1.2360 USD |
| 2023-03-02 |
1.3122 USD |
45,303.2290 SUSHI |
1.3610 USD |
1.2890 USD |
1.2970 USD |
1.3180 USD |
| 2023-03-01 |
1.3338 USD |
31,521.6650 SUSHI |
1.2760 USD |
1.2670 USD |
1.2810 USD |
1.3620 USD |
| 2023-02-28 |
1.3010 USD |
45,320.8290 SUSHI |
1.3020 USD |
1.2600 USD |
1.2780 USD |
1.2830 USD |
| 2023-02-27 |
1.3308 USD |
52,255.4050 SUSHI |
1.3400 USD |
1.2760 USD |
1.2860 USD |
1.3020 USD |
| 2023-02-26 |
1.3359 USD |
62,228.2280 SUSHI |
1.3190 USD |
1.3120 USD |
1.3140 USD |
1.3460 USD |
| 2023-02-25 |
1.3324 USD |
56,994.3300 SUSHI |
1.3520 USD |
1.2750 USD |
1.2950 USD |
1.3200 USD |
| 2023-02-24 |
1.4367 USD |
74,919.5920 SUSHI |
1.4770 USD |
1.3340 USD |
1.3620 USD |
1.3620 USD |
| 2023-02-23 |
1.4372 USD |
94,337.1390 SUSHI |
1.3990 USD |
1.3850 USD |
1.3980 USD |
1.4740 USD |
| 2023-02-22 |
1.3889 USD |
48,164.3140 SUSHI |
1.4530 USD |
1.3390 USD |
1.3490 USD |
1.3960 USD |
| 2023-02-21 |
1.4692 USD |
59,933.9970 SUSHI |
1.5080 USD |
1.4000 USD |
1.4220 USD |
1.4360 USD |
| 2023-02-20 |
1.4756 USD |
124,417.0160 SUSHI |
1.4270 USD |
1.3850 USD |
1.4190 USD |
1.5050 USD |
| 2023-02-19 |
1.4642 USD |
86,072.4490 SUSHI |
1.4330 USD |
1.4170 USD |
1.4210 USD |
1.4330 USD |
| 2023-02-18 |
1.4372 USD |
86,169.3120 SUSHI |
1.4110 USD |
1.4060 USD |
1.4060 USD |
1.4340 USD |
| 2023-02-17 |
1.3804 USD |
104,018.9240 SUSHI |
1.3230 USD |
1.3160 USD |
1.3470 USD |
1.4070 USD |
| 2023-02-16 |
1.4059 USD |
244,866.4220 SUSHI |
1.4200 USD |
1.3220 USD |
1.3390 USD |
1.3250 USD |
| 2023-02-15 |
1.3715 USD |
141,704.1890 SUSHI |
1.3080 USD |
1.2860 USD |
1.2900 USD |
1.4080 USD |
| 2023-02-14 |
1.2846 USD |
69,970.9810 SUSHI |
1.2850 USD |
1.2420 USD |
1.2650 USD |
1.3090 USD |
| 2023-02-13 |
1.2561 USD |
93,651.7670 SUSHI |
1.2730 USD |
1.2080 USD |
1.2350 USD |
1.2850 USD |
| 2023-02-12 |
1.3005 USD |
36,198.8970 SUSHI |
1.3110 USD |
1.2430 USD |
1.2730 USD |
1.2610 USD |
| 2023-02-11 |
1.2919 USD |
34,051.1160 SUSHI |
1.2960 USD |
1.2720 USD |
1.2770 USD |
1.3190 USD |
| 2023-02-10 |
1.2739 USD |
130,370.7720 SUSHI |
1.2620 USD |
1.2350 USD |
1.2570 USD |
1.2920 USD |
| 2023-02-09 |
1.3148 USD |
224,427.1770 SUSHI |
1.4490 USD |
1.2220 USD |
1.2650 USD |
1.2540 USD |
| 2023-02-08 |
1.4803 USD |
152,406.1160 SUSHI |
1.5050 USD |
1.3780 USD |
1.4120 USD |
1.4440 USD |
| 2023-02-07 |
1.4731 USD |
151,160.9200 SUSHI |
1.4300 USD |
1.4300 USD |
1.4490 USD |
1.4910 USD |
| 2023-02-06 |
1.4939 USD |
133,070.4110 SUSHI |
1.4380 USD |
1.4250 USD |
1.4250 USD |
1.4340 USD |
| 2023-02-05 |
1.4531 USD |
196,458.1550 SUSHI |
1.5040 USD |
1.4100 USD |
1.4300 USD |
1.4370 USD |
| 2023-02-04 |
1.5475 USD |
105,011.6790 SUSHI |
1.5570 USD |
1.5210 USD |
1.5320 USD |
1.5320 USD |
| 2023-02-03 |
1.5595 USD |
387,907.9580 SUSHI |
1.5190 USD |
1.4700 USD |
1.5040 USD |
1.5530 USD |
| 2023-02-02 |
1.4901 USD |
698,547.5160 SUSHI |
1.3090 USD |
1.3060 USD |
1.3300 USD |
1.5160 USD |
| 2023-02-01 |
1.2677 USD |
244,819.8390 SUSHI |
1.2680 USD |
1.1910 USD |
1.2120 USD |
1.3040 USD |
| 2023-01-31 |
1.2494 USD |
139,924.1970 SUSHI |
1.2470 USD |
1.2360 USD |
1.2410 USD |
1.2660 USD |
| 2023-01-30 |
1.2793 USD |
158,117.1180 SUSHI |
1.3570 USD |
1.2210 USD |
1.2380 USD |
1.2410 USD |
| 2023-01-29 |
1.3337 USD |
122,094.3170 SUSHI |
1.2870 USD |
1.2770 USD |
1.2950 USD |
1.3560 USD |