Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0000 USD |
0.0000 SUSHI |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-08 |
0.6517 USD |
61.0000 SUSHI |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6890 USD |
| 2025-05-07 |
0.5860 USD |
162.6000 SUSHI |
0.5950 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2025-05-06 |
0.5953 USD |
918.8000 SUSHI |
0.6140 USD |
0.5770 USD |
0.5770 USD |
0.5950 USD |
| 2025-05-05 |
0.6140 USD |
50.0000 SUSHI |
0.6770 USD |
0.6140 USD |
0.6140 USD |
0.6140 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 SUSHI |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 SUSHI |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2025-05-02 |
0.6874 USD |
253.5000 SUSHI |
0.6710 USD |
0.6710 USD |
0.6710 USD |
0.6770 USD |
| 2025-05-01 |
0.6789 USD |
245.5000 SUSHI |
0.6460 USD |
0.6460 USD |
0.6460 USD |
0.6860 USD |
| 2025-04-30 |
0.6437 USD |
22.0000 SUSHI |
0.6460 USD |
0.6390 USD |
0.6390 USD |
0.6460 USD |
| 2025-04-29 |
0.6744 USD |
379.1000 SUSHI |
0.6890 USD |
0.6460 USD |
0.6460 USD |
0.6460 USD |
| 2025-04-28 |
0.6895 USD |
46.0000 SUSHI |
0.6850 USD |
0.6770 USD |
0.6790 USD |
0.6990 USD |
| 2025-04-27 |
0.6768 USD |
60.3000 SUSHI |
0.7130 USD |
0.6710 USD |
0.6710 USD |
0.6850 USD |
| 2025-04-26 |
0.7127 USD |
869.0000 SUSHI |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.7130 USD |
| 2025-04-25 |
0.7007 USD |
830.8000 SUSHI |
0.6960 USD |
0.6920 USD |
0.6920 USD |
0.7010 USD |
| 2025-04-24 |
0.6849 USD |
2,109.7000 SUSHI |
0.6590 USD |
0.6590 USD |
0.6590 USD |
0.6840 USD |
| 2025-04-23 |
0.6580 USD |
503.7000 SUSHI |
0.6370 USD |
0.6370 USD |
0.6370 USD |
0.6590 USD |
| 2025-04-22 |
0.6183 USD |
45.6000 SUSHI |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.6370 USD |
| 2025-04-21 |
0.6094 USD |
23.9000 SUSHI |
0.6060 USD |
0.6030 USD |
0.6030 USD |
0.6150 USD |
| 2025-04-20 |
0.5857 USD |
30.9000 SUSHI |
0.5880 USD |
0.5730 USD |
0.5730 USD |
0.5880 USD |
| 2025-04-19 |
0.5823 USD |
30.5000 SUSHI |
0.5690 USD |
0.5690 USD |
0.5690 USD |
0.5880 USD |
| 2025-04-18 |
0.5645 USD |
17.6000 SUSHI |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5690 USD |
| 2025-04-17 |
0.5480 USD |
1,844.4000 SUSHI |
0.5500 USD |
0.5370 USD |
0.5370 USD |
0.5480 USD |
| 2025-04-16 |
0.5430 USD |
19.6000 SUSHI |
0.5460 USD |
0.5370 USD |
0.5370 USD |
0.5500 USD |
| 2025-04-15 |
0.5588 USD |
700.1000 SUSHI |
0.5640 USD |
0.5460 USD |
0.5460 USD |
0.5460 USD |
| 2025-04-14 |
0.5702 USD |
224.6000 SUSHI |
0.5690 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2025-04-13 |
0.5679 USD |
31.6000 SUSHI |
0.5880 USD |
0.5630 USD |
0.5630 USD |
0.5640 USD |
| 2025-04-12 |
0.5788 USD |
29.3000 SUSHI |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5880 USD |
| 2025-04-11 |
0.5456 USD |
54.4000 SUSHI |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5490 USD |
| 2025-04-10 |
0.5338 USD |
292.0000 SUSHI |
0.5460 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-04-09 |
0.5487 USD |
197.9000 SUSHI |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.5600 USD |
| 2025-04-08 |
0.4910 USD |
884.4000 SUSHI |
0.5000 USD |
0.4900 USD |
0.4900 USD |
0.4930 USD |
| 2025-04-07 |
0.4833 USD |
1,384.2000 SUSHI |
0.4880 USD |
0.4750 USD |
0.4750 USD |
0.5000 USD |
| 2025-04-06 |
0.5507 USD |
3,594.2000 SUSHI |
0.5690 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2025-04-05 |
0.5690 USD |
2.4000 SUSHI |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5690 USD |
| 2025-04-04 |
0.5614 USD |
56.5000 SUSHI |
0.5690 USD |
0.5460 USD |
0.5460 USD |
0.5670 USD |
| 2025-04-03 |
0.5641 USD |
100.9000 SUSHI |
0.5520 USD |
0.5510 USD |
0.5510 USD |
0.5660 USD |
| 2025-04-02 |
0.5862 USD |
105.8000 SUSHI |
0.6030 USD |
0.5520 USD |
0.5530 USD |
0.5520 USD |
| 2025-04-01 |
0.6028 USD |
247.2000 SUSHI |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.6030 USD |
| 2025-03-31 |
0.5825 USD |
41.5000 SUSHI |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5970 USD |
| 2025-03-30 |
0.5893 USD |
41.3000 SUSHI |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5820 USD |
| 2025-03-29 |
0.5757 USD |
713.8000 SUSHI |
0.6190 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2025-03-28 |
0.6190 USD |
10.6000 SUSHI |
0.7010 USD |
0.6190 USD |
0.6190 USD |
0.6190 USD |
| 2025-03-27 |
0.6962 USD |
478.5000 SUSHI |
0.6820 USD |
0.6820 USD |
0.6820 USD |
0.7010 USD |
| 2025-03-26 |
0.7063 USD |
893.6000 SUSHI |
0.7070 USD |
0.6820 USD |
0.6820 USD |
0.6820 USD |
| 2025-03-25 |
0.6964 USD |
192.9000 SUSHI |
0.7100 USD |
0.6880 USD |
0.6880 USD |
0.7060 USD |
| 2025-03-24 |
0.6865 USD |
152.8000 SUSHI |
0.6630 USD |
0.6630 USD |
0.6700 USD |
0.7100 USD |
| 2025-03-23 |
0.6725 USD |
56.6000 SUSHI |
0.6710 USD |
0.6600 USD |
0.6620 USD |
0.6620 USD |
| 2025-03-22 |
0.6746 USD |
68.7000 SUSHI |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6880 USD |
| 2025-03-21 |
0.6609 USD |
50.1000 SUSHI |
0.6700 USD |
0.6500 USD |
0.6550 USD |
0.6550 USD |