Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.0717 USD |
22,187.9300 SUSHI |
1.0600 USD |
1.0330 USD |
1.0480 USD |
1.0330 USD |
| 2022-08-30 |
1.0788 USD |
53,808.3860 SUSHI |
1.1010 USD |
1.0220 USD |
1.0320 USD |
1.0530 USD |
| 2022-08-29 |
1.0445 USD |
27,962.9320 SUSHI |
0.9980 USD |
0.9940 USD |
1.0120 USD |
1.1000 USD |
| 2022-08-28 |
1.0521 USD |
48,091.9940 SUSHI |
1.0600 USD |
1.0070 USD |
1.0290 USD |
1.0120 USD |
| 2022-08-27 |
1.0692 USD |
19,554.0180 SUSHI |
1.0650 USD |
1.0480 USD |
1.0590 USD |
1.0650 USD |
| 2022-08-26 |
1.1344 USD |
52,814.1440 SUSHI |
1.1930 USD |
1.0620 USD |
1.0870 USD |
1.0710 USD |
| 2022-08-25 |
1.2185 USD |
177,352.9430 SUSHI |
1.2060 USD |
1.1810 USD |
1.1900 USD |
1.2050 USD |
| 2022-08-24 |
1.2085 USD |
98,745.2240 SUSHI |
1.2140 USD |
1.1750 USD |
1.1800 USD |
1.2010 USD |
| 2022-08-23 |
1.1993 USD |
106,804.6560 SUSHI |
1.1910 USD |
1.1530 USD |
1.1660 USD |
1.2160 USD |
| 2022-08-22 |
1.1590 USD |
57,845.0910 SUSHI |
1.2010 USD |
1.1330 USD |
1.1480 USD |
1.1890 USD |
| 2022-08-21 |
1.1868 USD |
47,067.0950 SUSHI |
1.1690 USD |
1.1640 USD |
1.1720 USD |
1.1990 USD |
| 2022-08-20 |
1.1729 USD |
29,743.3800 SUSHI |
1.1900 USD |
1.1340 USD |
1.1520 USD |
1.1640 USD |
| 2022-08-19 |
1.2233 USD |
111,318.3910 SUSHI |
1.3010 USD |
1.1680 USD |
1.1960 USD |
1.1890 USD |
| 2022-08-18 |
1.3677 USD |
48,828.4950 SUSHI |
1.3750 USD |
1.3000 USD |
1.3680 USD |
1.3010 USD |
| 2022-08-17 |
1.3987 USD |
70,209.0940 SUSHI |
1.4200 USD |
1.3580 USD |
1.3740 USD |
1.3760 USD |
| 2022-08-16 |
1.4345 USD |
38,590.4040 SUSHI |
1.4450 USD |
1.4060 USD |
1.4180 USD |
1.4110 USD |
| 2022-08-15 |
1.4907 USD |
54,813.0210 SUSHI |
1.4860 USD |
1.4230 USD |
1.4440 USD |
1.4440 USD |
| 2022-08-14 |
1.5308 USD |
128,823.8180 SUSHI |
1.5380 USD |
1.4670 USD |
1.4840 USD |
1.4750 USD |
| 2022-08-13 |
1.5660 USD |
30,465.0060 SUSHI |
1.5580 USD |
1.5280 USD |
1.5320 USD |
1.5320 USD |
| 2022-08-12 |
1.5440 USD |
47,492.3580 SUSHI |
1.5380 USD |
1.5010 USD |
1.5240 USD |
1.5620 USD |
| 2022-08-11 |
1.5830 USD |
86,235.9410 SUSHI |
1.5840 USD |
1.5240 USD |
1.5370 USD |
1.5240 USD |
| 2022-08-10 |
1.4957 USD |
112,050.9440 SUSHI |
1.4250 USD |
1.3880 USD |
1.4060 USD |
1.5790 USD |
| 2022-08-09 |
1.4970 USD |
77,453.6360 SUSHI |
1.5640 USD |
1.4230 USD |
1.4330 USD |
1.4310 USD |
| 2022-08-08 |
1.5782 USD |
41,592.1200 SUSHI |
1.5080 USD |
1.5080 USD |
1.5210 USD |
1.5640 USD |
| 2022-08-07 |
1.5032 USD |
27,569.7370 SUSHI |
1.5090 USD |
1.4700 USD |
1.4900 USD |
1.5010 USD |
| 2022-08-06 |
1.5268 USD |
52,598.7950 SUSHI |
1.5180 USD |
1.4900 USD |
1.5030 USD |
1.5080 USD |
| 2022-08-05 |
1.4949 USD |
48,572.3380 SUSHI |
1.4650 USD |
1.4560 USD |
1.4730 USD |
1.5060 USD |
| 2022-08-04 |
1.4717 USD |
89,738.9670 SUSHI |
1.4340 USD |
1.4150 USD |
1.4500 USD |
1.4660 USD |
| 2022-08-03 |
1.4319 USD |
129,185.7090 SUSHI |
1.3600 USD |
1.3230 USD |
1.3520 USD |
1.4300 USD |
| 2022-08-02 |
1.3605 USD |
101,647.7220 SUSHI |
1.4260 USD |
1.3290 USD |
1.3380 USD |
1.3700 USD |
| 2022-08-01 |
1.4352 USD |
44,941.1050 SUSHI |
1.4450 USD |
1.3930 USD |
1.4100 USD |
1.4210 USD |
| 2022-07-31 |
1.5178 USD |
173,879.7630 SUSHI |
1.4930 USD |
1.4230 USD |
1.4620 USD |
1.4450 USD |
| 2022-07-30 |
1.5156 USD |
360,816.5510 SUSHI |
1.4950 USD |
1.4550 USD |
1.4890 USD |
1.4780 USD |
| 2022-07-29 |
1.5214 USD |
291,350.3940 SUSHI |
1.5730 USD |
1.4540 USD |
1.4880 USD |
1.5000 USD |
| 2022-07-28 |
1.5082 USD |
823,554.0760 SUSHI |
1.3840 USD |
1.3480 USD |
1.3840 USD |
1.5730 USD |
| 2022-07-27 |
1.3197 USD |
208,974.3490 SUSHI |
1.2760 USD |
1.2470 USD |
1.2620 USD |
1.3830 USD |
| 2022-07-26 |
1.2771 USD |
195,849.9430 SUSHI |
1.3660 USD |
1.2170 USD |
1.2390 USD |
1.2680 USD |
| 2022-07-25 |
1.7214 USD |
889,083.4730 SUSHI |
1.3500 USD |
1.2650 USD |
1.2860 USD |
1.3570 USD |
| 2022-07-24 |
1.3504 USD |
85,313.9610 SUSHI |
1.3520 USD |
1.3210 USD |
1.3400 USD |
1.3720 USD |
| 2022-07-23 |
1.3433 USD |
220,024.7420 SUSHI |
1.3230 USD |
1.2900 USD |
1.3060 USD |
1.3490 USD |
| 2022-07-22 |
1.3955 USD |
338,557.5280 SUSHI |
1.4160 USD |
1.3070 USD |
1.3280 USD |
1.3250 USD |
| 2022-07-21 |
1.3680 USD |
351,138.8760 SUSHI |
1.3230 USD |
1.2780 USD |
1.3030 USD |
1.4140 USD |
| 2022-07-20 |
1.4082 USD |
297,353.6260 SUSHI |
1.4200 USD |
1.3070 USD |
1.3350 USD |
1.3340 USD |
| 2022-07-19 |
1.4564 USD |
275,717.9140 SUSHI |
1.5080 USD |
1.4070 USD |
1.4430 USD |
1.4070 USD |
| 2022-07-18 |
1.5333 USD |
276,237.6820 SUSHI |
1.4020 USD |
1.4020 USD |
1.4270 USD |
1.5140 USD |
| 2022-07-17 |
1.3979 USD |
89,746.3580 SUSHI |
1.4560 USD |
1.3490 USD |
1.3750 USD |
1.4120 USD |
| 2022-07-16 |
1.4016 USD |
264,682.0650 SUSHI |
1.4010 USD |
1.3500 USD |
1.3610 USD |
1.4570 USD |
| 2022-07-15 |
1.3981 USD |
254,710.8220 SUSHI |
1.3900 USD |
1.3540 USD |
1.3790 USD |
1.4130 USD |
| 2022-07-14 |
1.2638 USD |
276,066.2440 SUSHI |
1.2390 USD |
1.2010 USD |
1.2270 USD |
1.3880 USD |
| 2022-07-13 |
1.1545 USD |
186,928.4130 SUSHI |
1.1130 USD |
1.1050 USD |
1.1300 USD |
1.2340 USD |