Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.5805 USD |
5,657.3000 SUSHI |
0.5260 USD |
0.5240 USD |
0.5470 USD |
0.5720 USD |
| 2023-06-12 |
0.5563 USD |
9,530.7000 SUSHI |
0.5580 USD |
0.4580 USD |
0.5430 USD |
0.5720 USD |
| 2023-06-11 |
0.4748 USD |
63,896.6000 SUSHI |
0.5870 USD |
0.2100 USD |
0.5650 USD |
0.5720 USD |
| 2023-06-10 |
0.5948 USD |
25,202.7230 SUSHI |
0.7420 USD |
0.4650 USD |
0.5660 USD |
0.5910 USD |
| 2023-06-09 |
0.7377 USD |
55,812.8000 SUSHI |
0.7410 USD |
0.7160 USD |
0.7310 USD |
0.7390 USD |
| 2023-06-08 |
0.7318 USD |
40,686.8000 SUSHI |
0.7290 USD |
0.7010 USD |
0.7200 USD |
0.7440 USD |
| 2023-06-07 |
0.7582 USD |
66,699.6000 SUSHI |
0.7760 USD |
0.7000 USD |
0.7340 USD |
0.7400 USD |
| 2023-06-06 |
0.7654 USD |
80,885.1670 SUSHI |
0.7600 USD |
0.7360 USD |
0.7470 USD |
0.7770 USD |
| 2023-06-05 |
0.7769 USD |
83,638.3000 SUSHI |
0.8550 USD |
0.7500 USD |
0.7590 USD |
0.7590 USD |
| 2023-06-04 |
0.8675 USD |
17,356.2000 SUSHI |
0.8510 USD |
0.8480 USD |
0.8480 USD |
0.8620 USD |
| 2023-06-03 |
0.8528 USD |
3,505.4000 SUSHI |
0.8520 USD |
0.8500 USD |
0.8510 USD |
0.8540 USD |
| 2023-06-02 |
0.8491 USD |
1,994.1000 SUSHI |
0.8320 USD |
0.8290 USD |
0.8320 USD |
0.8550 USD |
| 2023-06-01 |
0.8431 USD |
20,578.3000 SUSHI |
0.8410 USD |
0.8320 USD |
0.8330 USD |
0.8330 USD |
| 2023-05-31 |
0.8407 USD |
35,621.0000 SUSHI |
0.8720 USD |
0.8300 USD |
0.8310 USD |
0.8400 USD |
| 2023-05-30 |
0.8729 USD |
18,801.8000 SUSHI |
0.8710 USD |
0.8620 USD |
0.8650 USD |
0.8720 USD |
| 2023-05-29 |
0.8760 USD |
6,352.1000 SUSHI |
0.8830 USD |
0.8610 USD |
0.8660 USD |
0.8680 USD |
| 2023-05-28 |
0.8741 USD |
22,203.2000 SUSHI |
0.8400 USD |
0.8400 USD |
0.8480 USD |
0.8880 USD |
| 2023-05-27 |
0.8397 USD |
14,175.3000 SUSHI |
0.8390 USD |
0.8350 USD |
0.8380 USD |
0.8450 USD |
| 2023-05-26 |
0.8412 USD |
24,154.0000 SUSHI |
0.8500 USD |
0.8280 USD |
0.8350 USD |
0.8440 USD |
| 2023-05-25 |
0.8521 USD |
11,643.7570 SUSHI |
0.8620 USD |
0.8470 USD |
0.8510 USD |
0.8530 USD |
| 2023-05-24 |
0.8760 USD |
47,470.8000 SUSHI |
0.8990 USD |
0.8570 USD |
0.8620 USD |
0.8680 USD |
| 2023-05-23 |
0.9023 USD |
20,119.5000 SUSHI |
0.8970 USD |
0.8950 USD |
0.8950 USD |
0.8980 USD |
| 2023-05-22 |
0.8850 USD |
26,767.0000 SUSHI |
0.8760 USD |
0.8660 USD |
0.8720 USD |
0.8950 USD |
| 2023-05-21 |
0.8907 USD |
19,725.7000 SUSHI |
0.8990 USD |
0.8790 USD |
0.8820 USD |
0.8850 USD |
| 2023-05-20 |
0.8990 USD |
3,717.0000 SUSHI |
0.9000 USD |
0.8910 USD |
0.8920 USD |
0.9010 USD |
| 2023-05-19 |
0.9004 USD |
14,251.9000 SUSHI |
0.9000 USD |
0.8930 USD |
0.8950 USD |
0.9030 USD |
| 2023-05-18 |
0.9030 USD |
9,822.3000 SUSHI |
0.9230 USD |
0.8820 USD |
0.8890 USD |
0.9100 USD |
| 2023-05-17 |
0.9068 USD |
10,873.6000 SUSHI |
0.8950 USD |
0.8900 USD |
0.8900 USD |
0.9270 USD |
| 2023-05-16 |
0.8899 USD |
3,918.9000 SUSHI |
0.9010 USD |
0.8810 USD |
0.8810 USD |
0.8970 USD |
| 2023-05-15 |
0.9019 USD |
16,634.3000 SUSHI |
0.8990 USD |
0.8880 USD |
0.8970 USD |
0.8980 USD |
| 2023-05-14 |
0.8954 USD |
12,707.5000 SUSHI |
0.8880 USD |
0.8800 USD |
0.8800 USD |
0.8970 USD |
| 2023-05-13 |
0.8865 USD |
10,553.5000 SUSHI |
0.8890 USD |
0.8770 USD |
0.8780 USD |
0.8880 USD |
| 2023-05-12 |
0.8725 USD |
21,407.1000 SUSHI |
0.8740 USD |
0.8500 USD |
0.8610 USD |
0.8850 USD |
| 2023-05-11 |
0.8826 USD |
15,714.5000 SUSHI |
0.9210 USD |
0.8640 USD |
0.8690 USD |
0.8730 USD |
| 2023-05-10 |
0.8891 USD |
36,151.8000 SUSHI |
0.9020 USD |
0.8550 USD |
0.8870 USD |
0.9170 USD |
| 2023-05-09 |
0.9154 USD |
64,026.5000 SUSHI |
0.9200 USD |
0.8930 USD |
0.8990 USD |
0.9000 USD |
| 2023-05-08 |
0.9551 USD |
73,777.4280 SUSHI |
1.0140 USD |
0.8900 USD |
0.9200 USD |
0.9220 USD |
| 2023-05-07 |
1.0058 USD |
1,740.9000 SUSHI |
1.0060 USD |
0.9980 USD |
1.0020 USD |
1.0100 USD |
| 2023-05-06 |
1.0109 USD |
13,400.8000 SUSHI |
1.0510 USD |
0.9920 USD |
0.9980 USD |
1.0030 USD |
| 2023-05-05 |
1.0525 USD |
40,308.8000 SUSHI |
1.0330 USD |
1.0270 USD |
1.0330 USD |
1.0530 USD |
| 2023-05-04 |
1.0325 USD |
10,730.7000 SUSHI |
1.0420 USD |
1.0220 USD |
1.0270 USD |
1.0330 USD |
| 2023-05-03 |
1.0182 USD |
15,422.1000 SUSHI |
1.0220 USD |
0.9970 USD |
1.0040 USD |
1.0470 USD |
| 2023-05-02 |
1.0197 USD |
6,227.6000 SUSHI |
1.0140 USD |
1.0070 USD |
1.0070 USD |
1.0200 USD |
| 2023-05-01 |
1.0152 USD |
13,730.7000 SUSHI |
1.0220 USD |
1.0000 USD |
1.0040 USD |
1.0140 USD |
| 2023-04-30 |
1.0358 USD |
13,229.8000 SUSHI |
1.0570 USD |
1.0210 USD |
1.0260 USD |
1.0300 USD |
| 2023-04-29 |
1.0531 USD |
6,345.4000 SUSHI |
1.0490 USD |
1.0430 USD |
1.0460 USD |
1.0500 USD |
| 2023-04-28 |
1.0486 USD |
21,473.4000 SUSHI |
1.0510 USD |
1.0350 USD |
1.0360 USD |
1.0480 USD |
| 2023-04-27 |
1.0483 USD |
16,292.8000 SUSHI |
1.0310 USD |
1.0260 USD |
1.0320 USD |
1.0560 USD |
| 2023-04-26 |
1.0492 USD |
28,389.6000 SUSHI |
1.0680 USD |
0.9960 USD |
1.0280 USD |
1.0340 USD |
| 2023-04-25 |
1.0627 USD |
49,677.2000 SUSHI |
1.0450 USD |
1.0180 USD |
1.0230 USD |
1.0640 USD |