Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.9855 USD |
149,540.7870 SUSHI |
2.9880 USD |
2.9110 USD |
2.9630 USD |
2.9850 USD |
| 2022-04-27 |
2.9628 USD |
183,811.0610 SUSHI |
2.9050 USD |
2.9050 USD |
2.9440 USD |
2.9990 USD |
| 2022-04-26 |
3.1478 USD |
182,373.7380 SUSHI |
3.2800 USD |
2.8570 USD |
2.9520 USD |
2.9090 USD |
| 2022-04-25 |
3.2194 USD |
232,670.2210 SUSHI |
3.3800 USD |
3.0840 USD |
3.1300 USD |
3.2910 USD |
| 2022-04-24 |
3.4672 USD |
277,294.5100 SUSHI |
3.4130 USD |
3.3540 USD |
3.3810 USD |
3.3560 USD |
| 2022-04-23 |
3.4430 USD |
295,986.4680 SUSHI |
3.5280 USD |
3.3660 USD |
3.4130 USD |
3.4250 USD |
| 2022-04-22 |
3.5813 USD |
777,922.2050 SUSHI |
3.4570 USD |
3.4260 USD |
3.4850 USD |
3.5340 USD |
| 2022-04-21 |
3.5380 USD |
552,629.7870 SUSHI |
3.5120 USD |
3.3820 USD |
3.4530 USD |
3.4460 USD |
| 2022-04-20 |
3.4857 USD |
500,812.7130 SUSHI |
3.3580 USD |
3.2450 USD |
3.2850 USD |
3.5230 USD |
| 2022-04-19 |
3.3186 USD |
170,337.6830 SUSHI |
3.2910 USD |
3.2390 USD |
3.2630 USD |
3.3510 USD |
| 2022-04-18 |
3.1633 USD |
322,004.8190 SUSHI |
3.1910 USD |
3.0290 USD |
3.1010 USD |
3.2960 USD |
| 2022-04-17 |
3.3373 USD |
218,105.1940 SUSHI |
3.3280 USD |
3.1950 USD |
3.2910 USD |
3.1990 USD |
| 2022-04-16 |
3.2951 USD |
183,386.9930 SUSHI |
3.2870 USD |
3.2370 USD |
3.2740 USD |
3.3310 USD |
| 2022-04-15 |
3.2816 USD |
124,533.6850 SUSHI |
3.2160 USD |
3.1980 USD |
3.2480 USD |
3.2980 USD |
| 2022-04-14 |
3.4042 USD |
577,113.7930 SUSHI |
3.3230 USD |
3.1790 USD |
3.2150 USD |
3.2200 USD |
| 2022-04-13 |
3.2784 USD |
161,097.1940 SUSHI |
3.2210 USD |
3.1700 USD |
3.2000 USD |
3.3160 USD |
| 2022-04-12 |
3.1980 USD |
206,926.2390 SUSHI |
3.1170 USD |
3.0920 USD |
3.1310 USD |
3.2240 USD |
| 2022-04-11 |
3.2387 USD |
143,168.3440 SUSHI |
3.3920 USD |
3.0760 USD |
3.1370 USD |
3.0990 USD |
| 2022-04-10 |
3.5452 USD |
107,966.7510 SUSHI |
3.5610 USD |
3.4050 USD |
3.4490 USD |
3.4250 USD |
| 2022-04-09 |
3.4787 USD |
120,870.5580 SUSHI |
3.3920 USD |
3.3880 USD |
3.4400 USD |
3.5630 USD |
| 2022-04-08 |
3.5465 USD |
241,473.1450 SUSHI |
3.6320 USD |
3.3540 USD |
3.4050 USD |
3.3670 USD |
| 2022-04-07 |
3.6068 USD |
216,239.0440 SUSHI |
3.5510 USD |
3.4750 USD |
3.5610 USD |
3.6470 USD |
| 2022-04-06 |
3.8005 USD |
281,206.7900 SUSHI |
4.0880 USD |
3.5540 USD |
3.6180 USD |
3.5570 USD |
| 2022-04-05 |
4.2780 USD |
162,226.5960 SUSHI |
4.3450 USD |
4.0960 USD |
4.1680 USD |
4.1070 USD |
| 2022-04-04 |
4.3249 USD |
338,663.0310 SUSHI |
4.4530 USD |
4.0830 USD |
4.2030 USD |
4.2780 USD |
| 2022-04-03 |
4.4043 USD |
464,198.3740 SUSHI |
4.3530 USD |
4.2830 USD |
4.3700 USD |
4.4380 USD |
| 2022-04-02 |
4.6077 USD |
501,176.0410 SUSHI |
4.5130 USD |
4.3450 USD |
4.4380 USD |
4.3450 USD |
| 2022-04-01 |
4.4424 USD |
664,858.4950 SUSHI |
4.4050 USD |
4.1640 USD |
4.2690 USD |
4.5020 USD |
| 2022-03-31 |
4.7357 USD |
1,579,656.9510 SUSHI |
4.4760 USD |
4.3390 USD |
4.4110 USD |
4.4010 USD |
| 2022-03-30 |
4.2784 USD |
1,201,773.9490 SUSHI |
4.2230 USD |
4.0050 USD |
4.1410 USD |
4.4640 USD |
| 2022-03-29 |
4.0819 USD |
1,366,335.7700 SUSHI |
3.8100 USD |
3.7970 USD |
3.9000 USD |
4.2040 USD |
| 2022-03-28 |
4.0324 USD |
1,360,218.1700 SUSHI |
3.9920 USD |
3.8180 USD |
3.9420 USD |
3.8220 USD |
| 2022-03-27 |
3.7585 USD |
1,093,734.5770 SUSHI |
3.6340 USD |
3.5410 USD |
3.6020 USD |
3.9910 USD |
| 2022-03-26 |
3.6142 USD |
465,190.0860 SUSHI |
3.6120 USD |
3.5360 USD |
3.5570 USD |
3.6340 USD |
| 2022-03-25 |
3.6483 USD |
729,683.9300 SUSHI |
3.6590 USD |
3.5150 USD |
3.5910 USD |
3.6190 USD |
| 2022-03-24 |
3.6173 USD |
608,137.6450 SUSHI |
3.6850 USD |
3.5520 USD |
3.5860 USD |
3.6540 USD |
| 2022-03-23 |
3.5474 USD |
1,084,417.0720 SUSHI |
3.4490 USD |
3.4350 USD |
3.4910 USD |
3.6850 USD |
| 2022-03-22 |
3.4542 USD |
536,163.2310 SUSHI |
3.3050 USD |
3.2890 USD |
3.3770 USD |
3.4510 USD |
| 2022-03-21 |
3.3081 USD |
469,595.8750 SUSHI |
3.2400 USD |
3.1680 USD |
3.2160 USD |
3.3100 USD |
| 2022-03-20 |
3.3467 USD |
511,388.4530 SUSHI |
3.3600 USD |
3.1600 USD |
3.2140 USD |
3.2340 USD |
| 2022-03-19 |
3.3388 USD |
467,567.4760 SUSHI |
3.3080 USD |
3.2710 USD |
3.3090 USD |
3.3450 USD |
| 2022-03-18 |
3.2129 USD |
437,841.1510 SUSHI |
3.1630 USD |
3.0660 USD |
3.1100 USD |
3.3100 USD |
| 2022-03-17 |
3.1826 USD |
489,217.9690 SUSHI |
3.1160 USD |
3.0960 USD |
3.1170 USD |
3.1660 USD |
| 2022-03-16 |
3.0221 USD |
493,038.3530 SUSHI |
2.9410 USD |
2.8850 USD |
2.9200 USD |
3.1100 USD |
| 2022-03-15 |
2.8661 USD |
147,442.9040 SUSHI |
2.8870 USD |
2.7690 USD |
2.7850 USD |
2.9150 USD |
| 2022-03-14 |
2.8401 USD |
129,212.2710 SUSHI |
2.7950 USD |
2.7620 USD |
2.8030 USD |
2.8860 USD |
| 2022-03-13 |
2.8803 USD |
136,562.9300 SUSHI |
2.9080 USD |
2.7550 USD |
2.8050 USD |
2.8050 USD |
| 2022-03-12 |
2.9420 USD |
158,031.6550 SUSHI |
2.9030 USD |
2.9030 USD |
2.9290 USD |
2.9200 USD |
| 2022-03-11 |
2.9233 USD |
301,612.3110 SUSHI |
2.9860 USD |
2.8550 USD |
2.9030 USD |
2.9130 USD |
| 2022-03-10 |
2.9700 USD |
444,614.4490 SUSHI |
3.1770 USD |
2.8720 USD |
2.9330 USD |
2.9660 USD |